Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 3.03 | 3.19 | 3 | 3.07 | 66,311.9987 | +0.04 (+1.32%) | 84,400 |
14 Jul 2021 | USD | 3.12 | 3.2 | 3.01 | 3.03 | 65,447.9987 | -0.16 (-5.02%) | 72,900 |
13 Jul 2021 | USD | 3.17 | 3.28 | 3.12 | 3.19 | 68,903.9986 | +0.02 (+0.63%) | 80,100 |
12 Jul 2021 | USD | 3.31 | 3.43 | 3.15 | 3.17 | 68,471.9986 | -0.09 (-2.76%) | 52,000 |
9 Jul 2021 | USD | 3.57 | 3.58 | 3.2 | 3.26 | 70,415.9986 | -0.32 (-8.94%) | 72,100 |
8 Jul 2021 | USD | 3.16 | 3.78 | 2.97 | 3.58 | 77,327.9985 | +0.16 (+4.68%) | 424,400 |
7 Jul 2021 | USD | 4.15 | 4.2 | 3.25 | 3.42 | 73,871.9985 | -0.68 (-16.59%) | 340,500 |
6 Jul 2021 | USD | 5.05 | 5.05 | 4.09 | 4.1 | 88,559.9982 | -1 (-19.61%) | 226,200 |
2 Jul 2021 | USD | 5.1 | 5.156 | 5.1 | 5.1 | 110,159.9978 | -0.01 (-0.20%) | 5,800 |
1 Jul 2021 | USD | 5.125 | 5.18 | 5.06 | 5.11 | 110,375.9978 | +0.05 (+0.99%) | 14,800 |
30 Jun 2021 | USD | 5.04 | 5.278 | 5.02 | 5.06 | 109,295.9978 | -0.09 (-1.75%) | 28,600 |
29 Jun 2021 | USD | 5.2 | 5.37 | 5.08 | 5.15 | 111,239.9978 | -0.146 (-2.76%) | 34,100 |
28 Jun 2021 | USD | 5.3 | 5.44 | 5.18 | 5.296 | 114,393.5977 | -0.004 (-0.08%) | 33,400 |
25 Jun 2021 | USD | 5.09 | 5.3 | 5.09 | 5.3 | 114,479.9977 | +0.22 (+4.33%) | 45,300 |
24 Jun 2021 | USD | 4.98 | 5.19 | 4.98 | 5.08 | 109,727.9978 | +0.15 (+3.04%) | 53,700 |
23 Jun 2021 | USD | 4.81 | 4.96 | 4.8 | 4.93 | 106,487.9979 | +0.1 (+2.07%) | 21,300 |
22 Jun 2021 | USD | 4.97 | 4.97 | 4.83 | 4.83 | 104,327.9979 | -0.16 (-3.21%) | 12,800 |
21 Jun 2021 | USD | 4.84 | 5.1 | 4.77 | 4.99 | 107,783.9978 | +0.14 (+2.89%) | 64,600 |
18 Jun 2021 | USD | 4.91 | 5.055 | 4.78 | 4.85 | 104,759.9979 | -0.08 (-1.62%) | 48,400 |
17 Jun 2021 | USD | 4.88 | 5 | 4.86 | 4.93 | 106,487.9979 | +0.02 (+0.41%) | 15,500 |
16 Jun 2021 | USD | 4.95 | 4.95 | 4.85 | 4.91 | 106,055.9979 | -0.05 (-1.01%) | 11,500 |
15 Jun 2021 | USD | 4.93 | 4.99 | 4.84 | 4.96 | 107,135.9979 | +0.03 (+0.61%) | 25,800 |
14 Jun 2021 | USD | 5.06 | 5.122 | 4.85 | 4.93 | 106,487.9979 | -0.08 (-1.60%) | 59,000 |
11 Jun 2021 | USD | 5.25 | 5.25 | 4.91 | 5.01 | 108,215.9978 | -0.24 (-4.57%) | 79,400 |
10 Jun 2021 | USD | 5.17 | 5.25 | 5.077 | 5.25 | 113,399.9977 | +0.08 (+1.55%) | 50,800 |
9 Jun 2021 | USD | 4.99 | 5.25 | 4.99 | 5.17 | 111,671.9978 | +0.19 (+3.82%) | 115,600 |
8 Jun 2021 | USD | 5.01 | 5.086 | 4.98 | 4.98 | 107,567.9978 | +0.02 (+0.40%) | 140,000 |
7 Jun 2021 | USD | 4.87 | 5.05 | 4.74 | 4.96 | 107,135.9979 | +0.09 (+1.85%) | 297,800 |
4 Jun 2021 | USD | 4.68 | 4.93 | 4.39 | 4.87 | 105,191.9979 | +0.21 (+4.51%) | 205,100 |
3 Jun 2021 | USD | 4.27 | 4.841 | 4.27 | 4.66 | 100,655.998 | +0.39 (+9.13%) | 163,400 |