Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 4.6 | 4.97 | 4.23 | 4.27 | 92,231.9982 | -0.31 (-6.77%) | 454,000 |
1 Jun 2021 | USD | 4.2 | 5.18 | 4.2 | 4.58 | 98,927.998 | +0.36 (+8.53%) | 1,473,500 |
28 May 2021 | USD | 4.34 | 4.34 | 4.1 | 4.22 | 91,151.9982 | -0.11 (-2.54%) | 31,800 |
27 May 2021 | USD | 4.051 | 4.37 | 4.05 | 4.33 | 93,527.9981 | +0.28 (+6.91%) | 81,200 |
26 May 2021 | USD | 4.05 | 4.14 | 4.05 | 4.05 | 87,479.9983 | -0.01 (-0.25%) | 14,900 |
25 May 2021 | USD | 4.05 | 4.38 | 4.05 | 4.06 | 87,695.9982 | +0.01 (+0.25%) | 81,800 |
24 May 2021 | USD | 4.06 | 4.17 | 4 | 4.05 | 87,479.9983 | 0.0 (0.0%) | 27,300 |
21 May 2021 | USD | 4.04 | 4.095 | 3.867 | 4.05 | 87,479.9983 | -0.01 (-0.25%) | 13,300 |
20 May 2021 | USD | 4.02 | 4.14 | 3.954 | 4.06 | 87,695.9982 | +0.09 (+2.27%) | 16,600 |
19 May 2021 | USD | 3.97 | 4.2 | 3.96 | 3.97 | 85,751.9983 | 0.0 (0.0%) | 22,000 |
18 May 2021 | USD | 3.97 | 4.04 | 3.97 | 3.97 | 85,751.9983 | 0.0 (0.0%) | 2,400 |
17 May 2021 | USD | 3.94 | 4.205 | 3.907 | 3.97 | 85,751.9983 | +0.07 (+1.79%) | 28,700 |
14 May 2021 | USD | 3.99 | 4.05 | 3.88 | 3.9 | 84,239.9983 | -0.15 (-3.70%) | 18,900 |
13 May 2021 | USD | 4.33 | 4.33 | 4.01 | 4.05 | 87,479.9983 | -0.16 (-3.80%) | 31,200 |
12 May 2021 | USD | 3.69 | 4.24 | 3.59 | 4.21 | 90,935.9982 | +0.55 (+15.03%) | 113,500 |
11 May 2021 | USD | 3.66 | 3.726 | 3.55 | 3.66 | 79,055.9984 | -0.05 (-1.35%) | 14,000 |
10 May 2021 | USD | 3.88 | 3.88 | 3.63 | 3.71 | 80,135.9984 | -0.21 (-5.36%) | 52,300 |
7 May 2021 | USD | 3.8 | 3.96 | 3.8 | 3.92 | 84,671.9983 | +0.11 (+2.89%) | 11,800 |
6 May 2021 | USD | 4 | 4.13 | 3.757 | 3.81 | 82,295.9984 | -0.215 (-5.34%) | 43,600 |
5 May 2021 | USD | 4.07 | 4.188 | 4 | 4.025 | 86,939.9983 | -0.075 (-1.83%) | 32,900 |
4 May 2021 | USD | 4.12 | 4.18 | 4.1 | 4.1 | 88,559.9982 | -0.08 (-1.91%) | 27,100 |
3 May 2021 | USD | 4.22 | 4.22 | 4.1 | 4.18 | 90,287.9982 | -0.04 (-0.95%) | 29,300 |
30 Apr 2021 | USD | 4.25 | 4.32 | 4.16 | 4.22 | 91,151.9982 | -0.08 (-1.86%) | 14,300 |
29 Apr 2021 | USD | 4.26 | 4.39 | 4.16 | 4.3 | 92,879.9981 | 0.0 (0.0%) | 13,500 |
28 Apr 2021 | USD | 4.35 | 4.38 | 4.01 | 4.3 | 92,879.9981 | -0.07 (-1.60%) | 35,800 |
27 Apr 2021 | USD | 4.44 | 4.482 | 4.37 | 4.37 | 94,391.9981 | -0.04 (-0.91%) | 36,000 |
26 Apr 2021 | USD | 4.35 | 4.469 | 4.25 | 4.41 | 95,255.9981 | +0.12 (+2.80%) | 57,300 |
23 Apr 2021 | USD | 4.25 | 4.3 | 4.164 | 4.29 | 92,663.9981 | +0.04 (+0.94%) | 28,600 |
22 Apr 2021 | USD | 4.28 | 4.4 | 4.17 | 4.25 | 91,799.9982 | -0.08 (-1.85%) | 38,600 |
21 Apr 2021 | USD | 4.17 | 4.477 | 4.08 | 4.33 | 93,527.9981 | +0.18 (+4.34%) | 66,700 |