Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.25 | 4.25 | 3.991 | 4.15 | 89,639.9982 | -0.12 (-2.81%) | 53,400 |
19 Apr 2021 | USD | 4.01 | 4.36 | 4.01 | 4.27 | 92,231.9982 | +0.22 (+5.43%) | 109,300 |
16 Apr 2021 | USD | 3.86 | 4.15 | 3.85 | 4.05 | 87,479.9983 | +0.13 (+3.32%) | 89,500 |
15 Apr 2021 | USD | 3.93 | 3.98 | 3.825 | 3.92 | 84,671.9983 | +0.04 (+1.03%) | 89,800 |
14 Apr 2021 | USD | 3.93 | 3.94 | 3.81 | 3.88 | 83,807.9983 | 0.0 (0.0%) | 24,800 |
13 Apr 2021 | USD | 3.9 | 4.02 | 3.86 | 3.88 | 83,807.9983 | +0.02 (+0.52%) | 76,300 |
12 Apr 2021 | USD | 3.86 | 3.93 | 3.788 | 3.86 | 83,375.9983 | -0.03 (-0.77%) | 53,300 |
9 Apr 2021 | USD | 3.77 | 3.965 | 3.75 | 3.89 | 84,023.9983 | +0.06 (+1.57%) | 38,500 |
8 Apr 2021 | USD | 3.72 | 3.96 | 3.72 | 3.83 | 82,727.9983 | +0.08 (+2.13%) | 28,200 |
7 Apr 2021 | USD | 3.95 | 3.96 | 3.71 | 3.75 | 80,999.9984 | -0.3 (-7.41%) | 228,800 |
6 Apr 2021 | USD | 3.73 | 4.16 | 3.69 | 4.05 | 87,479.9983 | +0.31 (+8.29%) | 162,700 |
5 Apr 2021 | USD | 3.68 | 3.8 | 3.575 | 3.74 | 80,783.9984 | +0.14 (+3.89%) | 70,300 |
1 Apr 2021 | USD | 3.75 | 3.79 | 3.57 | 3.6 | 77,759.9984 | -0.15 (-4%) | 74,800 |
31 Mar 2021 | USD | 3.45 | 3.78 | 3.45 | 3.75 | 80,999.9984 | +0.27 (+7.76%) | 207,100 |
30 Mar 2021 | USD | 3.34 | 3.55 | 3.31 | 3.48 | 75,167.9985 | +0.08 (+2.35%) | 30,900 |
29 Mar 2021 | USD | 3.49 | 3.57 | 3.38 | 3.4 | 73,439.9985 | -0.06 (-1.73%) | 56,900 |
26 Mar 2021 | USD | 3.4 | 3.54 | 3.4 | 3.46 | 74,735.9985 | +0.11 (+3.28%) | 53,200 |
25 Mar 2021 | USD | 3.37 | 3.42 | 3.28 | 3.35 | 72,359.9986 | -0.07 (-2.05%) | 70,400 |
24 Mar 2021 | USD | 3.49 | 3.7 | 3.418 | 3.42 | 73,871.9985 | -0.15 (-4.20%) | 79,800 |
23 Mar 2021 | USD | 3.37 | 3.79 | 3.32 | 3.57 | 77,111.9985 | +0.3 (+9.17%) | 306,700 |
22 Mar 2021 | USD | 3.29 | 3.53 | 3.21 | 3.27 | 70,631.9986 | -0.08 (-2.39%) | 191,100 |
19 Mar 2021 | USD | 3.03 | 3.36 | 2.95 | 3.35 | 72,359.9986 | +0.3 (+9.84%) | 534,400 |
18 Mar 2021 | USD | 3.16 | 3.17 | 3.05 | 3.05 | 65,879.9987 | -0.09 (-2.87%) | 48,500 |
17 Mar 2021 | USD | 2.91 | 3.188 | 2.83 | 3.14 | 67,823.9986 | +0.23 (+7.90%) | 165,600 |
16 Mar 2021 | USD | 2.99 | 2.99 | 2.9 | 2.91 | 62,855.9987 | -0.08 (-2.68%) | 73,700 |
15 Mar 2021 | USD | 2.96 | 3.05 | 2.93 | 2.99 | 64,583.9987 | -0.095 (-3.08%) | 81,600 |
12 Mar 2021 | USD | 3.13 | 3.15 | 2.921 | 3.085 | 66,635.9987 | -0.155 (-4.78%) | 304,100 |
11 Mar 2021 | USD | 3.3 | 3.393 | 3.21 | 3.24 | 69,983.9986 | +0.01 (+0.31%) | 1,438,600 |
10 Mar 2021 | USD | 3.26 | 3.3 | 3.15 | 3.23 | 69,767.9986 | +0.08 (+2.54%) | 58,100 |
9 Mar 2021 | USD | 3.21 | 3.4 | 3.06 | 3.15 | 68,039.9986 | 0.0 (0.0%) | 225,900 |