Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 3.17 | 3.24 | 3.1 | 3.15 | 68,039.9986 | -0.01 (-0.32%) | 15,900 |
5 Mar 2021 | USD | 3.12 | 3.24 | 3.01 | 3.16 | 68,255.9986 | +0.08 (+2.60%) | 41,400 |
4 Mar 2021 | USD | 3.35 | 3.41 | 3.03 | 3.08 | 66,527.9987 | -0.19 (-5.81%) | 34,400 |
3 Mar 2021 | USD | 3.37 | 3.43 | 3.268 | 3.27 | 70,631.9986 | -0.1 (-2.97%) | 16,600 |
2 Mar 2021 | USD | 3.42 | 3.47 | 3.271 | 3.37 | 72,791.9985 | -0.01 (-0.30%) | 29,900 |
1 Mar 2021 | USD | 3.32 | 3.592 | 3.32 | 3.38 | 73,007.9985 | +0.06 (+1.81%) | 16,600 |
26 Feb 2021 | USD | 3.63 | 3.66 | 3.32 | 3.32 | 71,711.9986 | -0.25 (-7.00%) | 32,600 |
25 Feb 2021 | USD | 3.7 | 3.73 | 3.55 | 3.57 | 77,111.9985 | -0.05 (-1.38%) | 21,800 |
24 Feb 2021 | USD | 3.41 | 3.74 | 3.41 | 3.62 | 78,191.9984 | +0.15 (+4.32%) | 10,200 |
23 Feb 2021 | USD | 3.67 | 3.81 | 3.43 | 3.47 | 74,951.9985 | -0.34 (-8.92%) | 38,200 |
22 Feb 2021 | USD | 3.87 | 3.95 | 3.6 | 3.81 | 82,295.9984 | -0.02 (-0.52%) | 33,200 |
19 Feb 2021 | USD | 3.77 | 3.88 | 3.72 | 3.83 | 82,727.9983 | +0.05 (+1.32%) | 33,200 |
18 Feb 2021 | USD | 3.69 | 3.95 | 3.69 | 3.78 | 81,647.9984 | +0.01 (+0.27%) | 31,900 |
17 Feb 2021 | USD | 4.01 | 4.05 | 3.65 | 3.77 | 81,431.9984 | -0.3 (-7.37%) | 95,600 |
16 Feb 2021 | USD | 3.85 | 4.24 | 3.821 | 4.07 | 87,911.9982 | +0.27 (+7.11%) | 133,800 |
12 Feb 2021 | USD | 4.03 | 4.19 | 3.66 | 3.8 | 82,079.9984 | -0.07 (-1.81%) | 40,900 |
11 Feb 2021 | USD | 3.87 | 3.98 | 3.82 | 3.87 | 83,591.9983 | +0.06 (+1.57%) | 42,400 |
10 Feb 2021 | USD | 4.2 | 4.2 | 3.8 | 3.81 | 82,295.9984 | -0.33 (-7.97%) | 106,400 |
9 Feb 2021 | USD | 4.404 | 4.66 | 4.01 | 4.14 | 89,423.9982 | -0.46 (-10%) | 174,700 |
8 Feb 2021 | USD | 4.11 | 4.761 | 3.93 | 4.6 | 99,359.998 | -0.06 (-1.29%) | 673,800 |
5 Feb 2021 | USD | 3.71 | 7.36 | 3.58 | 4.66 | 100,655.998 | +1.85 (+65.84%) | 8,599,600 |
4 Feb 2021 | USD | 2.65 | 2.88 | 2.65 | 2.81 | 60,695.9988 | +0.11 (+4.07%) | 88,900 |
3 Feb 2021 | USD | 2.71 | 2.73 | 2.65 | 2.7 | 58,319.9988 | -0.05 (-1.82%) | 26,100 |
2 Feb 2021 | USD | 2.61 | 2.75 | 2.61 | 2.75 | 59,399.9988 | +0.04 (+1.48%) | 10,400 |
1 Feb 2021 | USD | 2.7 | 2.765 | 2.62 | 2.71 | 58,535.9988 | 0.0 (0.0%) | 7,500 |
29 Jan 2021 | USD | 2.66 | 2.81 | 2.65 | 2.71 | 58,535.9988 | +0.02 (+0.74%) | 44,800 |
28 Jan 2021 | USD | 2.69 | 2.76 | 2.64 | 2.69 | 58,103.9988 | -0.01 (-0.37%) | 13,300 |
27 Jan 2021 | USD | 2.79 | 2.91 | 2.651 | 2.7 | 58,319.9988 | -0.05 (-1.82%) | 80,100 |
26 Jan 2021 | USD | 2.73 | 2.79 | 2.699 | 2.75 | 59,399.9988 | -0.03 (-1.08%) | 18,266 |
25 Jan 2021 | USD | 2.78 | 2.79 | 2.6744 | 2.78 | 60,047.9988 | 0.0 (0.0%) | 41,727 |