| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 2.79 | 2.79 | 2.73 | 2.78 | 60,047.9988 | 0.0 (0.0%) | 4,420 |
| 21 Jan 2021 | USD | 2.7619 | 2.84 | 2.71 | 2.78 | 60,047.9988 | +0.03 (+1.09%) | 10,714 |
| 20 Jan 2021 | USD | 2.7701 | 2.83 | 2.74 | 2.75 | 59,399.9988 | -0.03 (-1.08%) | 22,146 |
| 19 Jan 2021 | USD | 2.8 | 2.89 | 2.78 | 2.78 | 60,047.9988 | -0.024 (-0.86%) | 57,708 |
| 15 Jan 2021 | USD | 2.75 | 2.85 | 2.72 | 2.8041 | 60,568.5588 | +0.054 (+1.97%) | 9,758 |
| 14 Jan 2021 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 59,399.9988 | +0.06 (+2.23%) | 9,581 |
| 13 Jan 2021 | USD | 2.74 | 2.74 | 2.66 | 2.69 | 58,103.9988 | +0.01 (+0.37%) | 29,430 |
| 12 Jan 2021 | USD | 2.66 | 2.73 | 2.65 | 2.68 | 57,887.9988 | 0.0 (0.0%) | 20,148 |
| 11 Jan 2021 | USD | 2.76 | 2.79 | 2.56 | 2.68 | 57,887.9988 | -0.07 (-2.55%) | 62,037 |
| 8 Jan 2021 | USD | 2.79 | 2.8027 | 2.71 | 2.75 | 59,399.9988 | -0.04 (-1.43%) | 27,141 |
| 7 Jan 2021 | USD | 2.83 | 2.83 | 2.76 | 2.79 | 60,263.9988 | +0.02 (+0.72%) | 49,630 |
| 6 Jan 2021 | USD | 2.83 | 2.865 | 2.75 | 2.77 | 59,831.9988 | -0.07 (-2.46%) | 93,096 |
| 5 Jan 2021 | USD | 2.81 | 2.875 | 2.78 | 2.84 | 61,343.9988 | +0.06 (+2.16%) | 32,025 |
| 4 Jan 2021 | USD | 2.8 | 2.85 | 2.66 | 2.78 | 60,047.9988 | +0.01 (+0.36%) | 48,563 |
| 31 Dec 2020 | USD | 2.71 | 2.88 | 2.6502 | 2.77 | 59,831.9988 | +0.06 (+2.21%) | 72,189 |
| 30 Dec 2020 | USD | 2.63 | 2.74 | 2.55 | 2.71 | 58,535.9988 | +0.18 (+7.11%) | 35,270 |
| 29 Dec 2020 | USD | 2.6128 | 2.6128 | 2.5 | 2.53 | 54,647.9989 | -0.07 (-2.69%) | 65,796 |
| 28 Dec 2020 | USD | 2.66 | 2.67 | 2.55 | 2.6 | 56,159.9989 | -0.089 (-3.31%) | 54,879 |
| 24 Dec 2020 | USD | 2.71 | 2.711 | 2.68 | 2.689 | 58,082.3988 | -0.041 (-1.50%) | 8,100 |
| 23 Dec 2020 | USD | 2.7 | 2.8 | 2.7 | 2.73 | 58,967.9988 | -0.02 (-0.73%) | 9,900 |
| 22 Dec 2020 | USD | 2.686 | 2.819 | 2.686 | 2.75 | 59,399.9988 | +0.06 (+2.23%) | 18,400 |
| 21 Dec 2020 | USD | 2.7 | 2.71 | 2.62 | 2.69 | 58,103.9988 | +0.01 (+0.37%) | 28,800 |
| 18 Dec 2020 | USD | 2.81 | 2.84 | 2.68 | 2.68 | 57,887.9988 | -0.17 (-5.96%) | 35,043 |
| 17 Dec 2020 | USD | 2.85 | 2.85 | 2.78 | 2.85 | 61,559.9988 | +0.04 (+1.42%) | 18,200 |
| 16 Dec 2020 | USD | 2.73 | 2.88 | 2.73 | 2.81 | 60,695.9988 | +0.05 (+1.81%) | 7,700 |
| 15 Dec 2020 | USD | 2.75 | 2.82 | 2.7 | 2.76 | 59,615.9988 | -0.02 (-0.72%) | 463,800 |
| 14 Dec 2020 | USD | 2.73 | 2.835 | 2.73 | 2.78 | 60,047.9988 | +0.02 (+0.72%) | 7,400 |
| 11 Dec 2020 | USD | 2.77 | 2.827 | 2.71 | 2.76 | 59,615.9988 | +0.01 (+0.36%) | 11,900 |
| 10 Dec 2020 | USD | 2.695 | 2.807 | 2.68 | 2.75 | 59,399.9988 | +0.04 (+1.48%) | 27,100 |
| 9 Dec 2020 | USD | 2.77 | 2.77 | 2.653 | 2.71 | 58,535.9988 | 0.0 (0.0%) | 15,500 |
