Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 2.75 | 2.77 | 2.7 | 2.71 | 58,535.9988 | -0.01 (-0.37%) | 10,900 |
7 Dec 2020 | USD | 2.94 | 2.94 | 2.68 | 2.72 | 58,751.9988 | -0.08 (-2.86%) | 12,500 |
4 Dec 2020 | USD | 2.74 | 2.94 | 2.74 | 2.8 | 60,479.9988 | +0.01 (+0.36%) | 7,600 |
3 Dec 2020 | USD | 2.77 | 2.885 | 2.75 | 2.79 | 60,263.9988 | 0.0 (0.0%) | 10,000 |
2 Dec 2020 | USD | 2.776 | 2.832 | 2.63 | 2.79 | 60,263.9988 | +0.03 (+1.09%) | 26,800 |
1 Dec 2020 | USD | 2.95 | 3.02 | 2.76 | 2.76 | 59,615.9988 | -0.235 (-7.85%) | 21,200 |
30 Nov 2020 | USD | 3.12 | 3.12 | 2.77 | 2.995 | 64,691.9987 | -0.18 (-5.67%) | 20,600 |
27 Nov 2020 | USD | 3.085 | 3.2 | 3.085 | 3.175 | 68,579.9986 | +0.035 (+1.11%) | 3,200 |
25 Nov 2020 | USD | 3.11 | 3.22 | 3.1 | 3.14 | 67,823.9986 | +0.04 (+1.29%) | 13,200 |
24 Nov 2020 | USD | 2.99 | 3.24 | 2.95 | 3.1 | 66,959.9987 | +0.13 (+4.38%) | 23,300 |
23 Nov 2020 | USD | 3.03 | 3.03 | 2.9 | 2.97 | 64,151.9987 | -0.05 (-1.66%) | 14,700 |
20 Nov 2020 | USD | 3.01 | 3.18 | 3.01 | 3.02 | 65,231.9987 | -0.1 (-3.21%) | 9,500 |
19 Nov 2020 | USD | 3.21 | 3.23 | 3.08 | 3.12 | 67,391.9987 | -0.1 (-3.11%) | 17,100 |
18 Nov 2020 | USD | 3.2 | 3.24 | 3.04 | 3.22 | 69,551.9986 | -0.06 (-1.83%) | 12,100 |
17 Nov 2020 | USD | 3.61 | 3.75 | 3.28 | 3.28 | 70,847.9986 | -0.33 (-9.14%) | 95,700 |
16 Nov 2020 | USD | 3.28 | 3.9 | 3.04 | 3.61 | 77,975.9984 | +0.16 (+4.64%) | 238,200 |
13 Nov 2020 | USD | 2.865 | 3.7 | 2.83 | 3.45 | 74,519.9985 | +0.57 (+19.79%) | 410,200 |
12 Nov 2020 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 62,207.9988 | +0.09 (+3.23%) | 9,000 |
11 Nov 2020 | USD | 2.87 | 2.93 | 2.7 | 2.79 | 60,263.9988 | -0.11 (-3.79%) | 28,100 |
10 Nov 2020 | USD | 2.9 | 3 | 2.81 | 2.9 | 62,639.9987 | -0.06 (-2.03%) | 69,100 |
9 Nov 2020 | USD | 2.86 | 2.97 | 2.75 | 2.96 | 63,935.9987 | +0.18 (+6.47%) | 100,100 |
6 Nov 2020 | USD | 2.793 | 2.88 | 2.75 | 2.78 | 60,047.9988 | -0.04 (-1.42%) | 45,400 |
5 Nov 2020 | USD | 2.81 | 2.87 | 2.79 | 2.82 | 60,911.9988 | +0.075 (+2.73%) | 21,200 |
4 Nov 2020 | USD | 2.752 | 2.8 | 2.71 | 2.745 | 59,291.9988 | -0.015 (-0.54%) | 6,000 |
3 Nov 2020 | USD | 2.7 | 2.78 | 2.63 | 2.76 | 59,615.9988 | +0.01 (+0.36%) | 22,000 |
2 Nov 2020 | USD | 2.74 | 2.833 | 2.71 | 2.75 | 59,399.9988 | -0.01 (-0.36%) | 7,200 |
30 Oct 2020 | USD | 2.76 | 2.893 | 2.74 | 2.76 | 59,615.9988 | -0.07 (-2.47%) | 15,100 |
29 Oct 2020 | USD | 2.84 | 2.95 | 2.8 | 2.83 | 61,127.9988 | -0.06 (-2.08%) | 10,000 |
28 Oct 2020 | USD | 2.75 | 2.92 | 2.75 | 2.89 | 62,423.9988 | +0.04 (+1.40%) | 23,200 |
27 Oct 2020 | USD | 2.79 | 2.91 | 2.79 | 2.85 | 61,559.9988 | +0.1 (+3.64%) | 22,400 |