Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 2.97 | 2.97 | 2.749 | 2.75 | 59,399.9988 | -0.15 (-5.17%) | 15,300 |
23 Oct 2020 | USD | 2.94 | 2.97 | 2.8 | 2.9 | 62,639.9987 | +0.05 (+1.75%) | 8,700 |
22 Oct 2020 | USD | 2.98 | 2.98 | 2.777 | 2.85 | 61,559.9988 | +0.06 (+2.15%) | 6,200 |
21 Oct 2020 | USD | 2.88 | 2.92 | 2.734 | 2.79 | 60,263.9988 | -0.1 (-3.46%) | 19,300 |
20 Oct 2020 | USD | 2.9 | 2.9 | 2.66 | 2.89 | 62,423.9988 | -0.03 (-1.03%) | 46,800 |
19 Oct 2020 | USD | 2.89 | 2.935 | 2.86 | 2.92 | 63,071.9987 | 0.0 (0.0%) | 9,700 |
16 Oct 2020 | USD | 2.91 | 2.93 | 2.86 | 2.92 | 63,071.9987 | +0.02 (+0.69%) | 22,200 |
15 Oct 2020 | USD | 2.94 | 2.94 | 2.84 | 2.9 | 62,639.9987 | -0.04 (-1.36%) | 14,500 |
14 Oct 2020 | USD | 2.68 | 2.985 | 2.47 | 2.94 | 63,503.9987 | +0.295 (+11.15%) | 63,400 |
13 Oct 2020 | USD | 2.65 | 2.7 | 2.62 | 2.645 | 57,131.9989 | -0.075 (-2.76%) | 30,700 |
12 Oct 2020 | USD | 2.7 | 2.78 | 2.667 | 2.72 | 58,751.9988 | +0.02 (+0.74%) | 27,300 |
9 Oct 2020 | USD | 2.77 | 2.85 | 2.65 | 2.7 | 58,319.9988 | -0.09 (-3.23%) | 20,200 |
8 Oct 2020 | USD | 2.88 | 2.91 | 2.75 | 2.79 | 60,263.9988 | -0.12 (-4.12%) | 22,000 |
7 Oct 2020 | USD | 3.1 | 3.1 | 2.86 | 2.91 | 62,855.9987 | -0.05 (-1.69%) | 10,700 |
6 Oct 2020 | USD | 3.01 | 3.11 | 2.93 | 2.96 | 63,935.9987 | -0.07 (-2.31%) | 6,300 |
5 Oct 2020 | USD | 3.14 | 3.185 | 3.02 | 3.03 | 65,447.9987 | -0.07 (-2.26%) | 12,900 |
2 Oct 2020 | USD | 3.08 | 3.1 | 3.01 | 3.1 | 66,959.9987 | +0.02 (+0.65%) | 21,600 |
1 Oct 2020 | USD | 3.02 | 3.08 | 2.948 | 3.08 | 66,527.9987 | +0.04 (+1.32%) | 20,000 |
30 Sep 2020 | USD | 2.96 | 3.1 | 2.95 | 3.04 | 65,663.9987 | +0.06 (+2.01%) | 22,800 |
29 Sep 2020 | USD | 3.025 | 3.03 | 2.967 | 2.98 | 64,367.9987 | -0.03 (-1.00%) | 15,400 |
28 Sep 2020 | USD | 2.93 | 3.05 | 2.913 | 3.01 | 65,015.9987 | +0.07 (+2.38%) | 49,600 |
25 Sep 2020 | USD | 2.86 | 3.01 | 2.8 | 2.94 | 63,503.9987 | +0.11 (+3.89%) | 26,500 |
24 Sep 2020 | USD | 2.78 | 2.9 | 2.76 | 2.83 | 61,127.9988 | -0.045 (-1.57%) | 8,500 |
23 Sep 2020 | USD | 2.92 | 3 | 2.6 | 2.875 | 62,099.9988 | -0.045 (-1.54%) | 57,800 |
22 Sep 2020 | USD | 2.876 | 2.95 | 2.83 | 2.92 | 63,071.9987 | 0.0 (0.0%) | 4,726 |
21 Sep 2020 | USD | 2.7505 | 3.0462 | 2.7505 | 2.92 | 63,071.9987 | +0.15 (+5.42%) | 58,975 |
18 Sep 2020 | USD | 2.75 | 2.77 | 2.53 | 2.77 | 59,831.9988 | +0.06 (+2.21%) | 81,500 |
17 Sep 2020 | USD | 2.75 | 2.854 | 2.55 | 2.71 | 58,535.9988 | -0.01 (-0.37%) | 76,600 |
16 Sep 2020 | USD | 2.85 | 2.94 | 2.7 | 2.72 | 58,751.9988 | -0.13 (-4.56%) | 63,900 |
15 Sep 2020 | USD | 2.75 | 2.93 | 2.75 | 2.85 | 61,559.9988 | +0.125 (+4.59%) | 31,500 |