Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 2.75 | 2.93 | 2.725 | 2.725 | 58,859.9988 | +0.005 (+0.18%) | 12,600 |
11 Sep 2020 | USD | 2.89 | 2.89 | 2.64 | 2.72 | 58,751.9988 | -0.1 (-3.55%) | 23,200 |
10 Sep 2020 | USD | 2.84 | 3.04 | 2.8 | 2.82 | 60,911.9988 | +0.01 (+0.36%) | 42,132 |
9 Sep 2020 | USD | 2.59 | 2.86 | 2.54 | 2.81 | 60,695.9988 | +0.33 (+13.31%) | 54,200 |
8 Sep 2020 | USD | 2.41 | 2.57 | 2.41 | 2.48 | 53,567.9989 | +0.07 (+2.90%) | 21,400 |
4 Sep 2020 | USD | 2.44 | 2.48 | 2.35 | 2.41 | 52,055.999 | -0.03 (-1.23%) | 61,100 |
3 Sep 2020 | USD | 2.55 | 2.7 | 2.44 | 2.44 | 52,703.9989 | -0.15 (-5.79%) | 106,200 |
2 Sep 2020 | USD | 2.61 | 2.66 | 2.575 | 2.59 | 55,943.9989 | -0.035 (-1.33%) | 20,300 |
1 Sep 2020 | USD | 2.89 | 2.89 | 2.625 | 2.625 | 56,699.9989 | -0.205 (-7.24%) | 34,900 |
31 Aug 2020 | USD | 2.99 | 3.06 | 2.751 | 2.83 | 61,127.9988 | -0.16 (-5.35%) | 44,700 |
28 Aug 2020 | USD | 3.07 | 3.12 | 2.95 | 2.99 | 64,583.9987 | -0.11 (-3.55%) | 35,700 |
27 Aug 2020 | USD | 3.13 | 3.155 | 3.06 | 3.1 | 66,959.9987 | -0.09 (-2.82%) | 36,700 |
26 Aug 2020 | USD | 3.16 | 3.228 | 3.02 | 3.19 | 68,903.9986 | 0.0 (0.0%) | 73,100 |
25 Aug 2020 | USD | 3.12 | 3.34 | 3.1 | 3.19 | 68,903.9986 | +0.09 (+2.90%) | 124,400 |
24 Aug 2020 | USD | 3.08 | 3.2 | 3 | 3.1 | 66,959.9987 | +0.08 (+2.65%) | 66,100 |
21 Aug 2020 | USD | 3 | 3.15 | 2.86 | 3.02 | 65,231.9987 | +0.08 (+2.72%) | 133,700 |
20 Aug 2020 | USD | 2.62 | 3.42 | 2.62 | 2.94 | 63,503.9987 | +0.22 (+8.09%) | 150,400 |
19 Aug 2020 | USD | 2.44 | 2.75 | 2.44 | 2.72 | 58,751.9988 | +0.225 (+9.02%) | 56,000 |
18 Aug 2020 | USD | 2.6 | 2.6 | 2.49 | 2.495 | 53,891.9989 | -0.065 (-2.54%) | 19,400 |
17 Aug 2020 | USD | 2.39 | 2.75 | 2.3 | 2.56 | 55,295.9989 | +0.13 (+5.35%) | 59,400 |
14 Aug 2020 | USD | 2.47 | 2.48 | 2.33 | 2.43 | 52,487.999 | -0.008 (-0.33%) | 25,300 |
13 Aug 2020 | USD | 2.45 | 2.45 | 2.34 | 2.438 | 52,660.7989 | +0.056 (+2.35%) | 23,300 |
12 Aug 2020 | USD | 2.25 | 2.489 | 2.25 | 2.382 | 51,451.199 | +0.112 (+4.93%) | 22,500 |
11 Aug 2020 | USD | 2.35 | 2.597 | 2.25 | 2.27 | 49,031.999 | -0.13 (-5.42%) | 39,622 |
10 Aug 2020 | USD | 2.25 | 2.51 | 2.25 | 2.4 | 51,839.999 | +0.18 (+8.11%) | 92,964 |
7 Aug 2020 | USD | 1.98 | 2.22 | 1.98 | 2.22 | 47,951.999 | +0.23 (+11.56%) | 76,700 |
6 Aug 2020 | USD | 1.845 | 2.04 | 1.797 | 1.99 | 42,983.9991 | +0.12 (+6.42%) | 61,900 |
5 Aug 2020 | USD | 1.81 | 1.87 | 1.75 | 1.87 | 40,391.9992 | +0.09 (+5.06%) | 17,200 |
4 Aug 2020 | USD | 1.8 | 1.87 | 1.774 | 1.78 | 38,447.9992 | -0.07 (-3.78%) | 5,400 |
3 Aug 2020 | USD | 1.85 | 1.87 | 1.83 | 1.85 | 39,959.9992 | 0.0 (0.0%) | 6,800 |