| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 1.75 | 1.81 | 1.72 | 1.73 | 37,367.9993 | -0.04 (-2.26%) | 2,119 |
| 17 Jun 2020 | USD | 1.64 | 1.79 | 1.6111 | 1.77 | 38,231.9992 | +0.093 (+5.53%) | 20,139 |
| 16 Jun 2020 | USD | 1.74 | 1.83 | 1.5801 | 1.6773 | 36,229.6793 | -0.033 (-1.91%) | 17,763 |
| 15 Jun 2020 | USD | 1.56 | 1.93 | 1.55 | 1.71 | 36,935.9993 | -0.09 (-5%) | 20,083 |
| 12 Jun 2020 | USD | 2.25 | 2.26 | 1.65 | 1.8 | 38,879.9992 | +0.094 (+5.51%) | 32,443 |
| 11 Jun 2020 | USD | 1.81 | 1.8914 | 1.7 | 1.706 | 36,849.5993 | -0.204 (-10.68%) | 60,098 |
| 10 Jun 2020 | USD | 1.86 | 1.925 | 1.83 | 1.91 | 41,255.9992 | +0.02 (+1.06%) | 40,422 |
| 9 Jun 2020 | USD | 2.11 | 2.13 | 1.8599 | 1.89 | 40,823.9992 | -0.24 (-11.27%) | 57,285 |
| 8 Jun 2020 | USD | 2.21 | 2.25 | 2.08 | 2.13 | 46,007.9991 | +0.11 (+5.45%) | 105,768 |
| 5 Jun 2020 | USD | 1.71 | 2.075 | 1.71 | 2.02 | 43,631.9991 | +0.38 (+23.17%) | 175,248 |
| 4 Jun 2020 | USD | 1.39 | 1.65 | 1.39 | 1.64 | 35,423.9993 | +0.212 (+14.89%) | 96,933 |
| 3 Jun 2020 | USD | 1.38 | 1.46 | 1.38 | 1.4275 | 30,833.9994 | -0.013 (-0.87%) | 65,802 |
| 2 Jun 2020 | USD | 1.4 | 1.47 | 1.39 | 1.44 | 31,103.9994 | 0.0 (0.0%) | 142,049 |
| 1 Jun 2020 | USD | 1.39 | 1.48 | 1.37 | 1.44 | 31,103.9994 | +0.01 (+0.70%) | 32,520 |
| 29 May 2020 | USD | 1.42 | 1.54 | 1.37 | 1.43 | 30,887.9994 | 0.0 (0.0%) | 78,348 |
| 28 May 2020 | USD | 1.41 | 1.6 | 1.34 | 1.43 | 30,887.9994 | +0.09 (+6.72%) | 162,619 |
| 27 May 2020 | USD | 1.4 | 1.43 | 1.3 | 1.34 | 28,943.9994 | -0.04 (-2.90%) | 73,612 |
| 26 May 2020 | USD | 1.5 | 1.5 | 1.295 | 1.38 | 29,807.9994 | +0.05 (+3.76%) | 94,921 |
| 22 May 2020 | USD | 1.27 | 1.4 | 1.22 | 1.33 | 28,727.9994 | +0.06 (+4.72%) | 58,031 |
| 21 May 2020 | USD | 1.5 | 1.5 | 1.2 | 1.27 | 27,431.9995 | -0.23 (-15.33%) | 99,024 |
| 20 May 2020 | USD | 1.3 | 1.53 | 1.3 | 1.5 | 32,399.9994 | +0.196 (+15.07%) | 35,300 |
| 19 May 2020 | USD | 1.25 | 1.32 | 1.18 | 1.3036 | 28,157.7594 | +0.104 (+8.63%) | 55,061 |
| 18 May 2020 | USD | 1.26 | 1.3 | 1.076 | 1.2 | 25,919.9995 | -0.105 (-8.05%) | 44,465 |
| 15 May 2020 | USD | 1.39 | 1.49 | 1.22 | 1.305 | 28,187.9994 | -0.105 (-7.45%) | 24,115 |
| 14 May 2020 | USD | 1.12 | 1.6 | 1.12 | 1.41 | 30,455.9994 | +0.29 (+25.89%) | 201,330 |
| 13 May 2020 | USD | 1.09 | 1.16 | 1.08 | 1.12 | 24,191.9995 | -0.02 (-1.75%) | 36,599 |
| 12 May 2020 | USD | 1.07 | 1.31 | 1.07 | 1.14 | 24,623.9995 | +0.12 (+11.76%) | 84,682 |
| 11 May 2020 | USD | 1.12 | 1.14 | 1.02 | 1.02 | 22,031.9996 | -0.06 (-5.56%) | 28,689 |
| 8 May 2020 | USD | 1.02 | 1.13 | 1.02 | 1.08 | 23,327.9995 | +0.07 (+6.93%) | 13,800 |
| 7 May 2020 | USD | 1.05 | 1.1519 | 1.01 | 1.01 | 21,815.9996 | -0.035 (-3.35%) | 22,805 |
