| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 1.1 | 1.2129 | 0.98 | 1.045 | 22,571.9995 | -0.105 (-9.13%) | 84,533 |
| 5 May 2020 | USD | 1.26 | 1.31 | 1.05 | 1.15 | 24,839.9995 | -0.18 (-13.53%) | 144,795 |
| 4 May 2020 | USD | 1.42 | 1.42 | 1.29 | 1.33 | 28,727.9994 | -0.031 (-2.28%) | 7,180 |
| 1 May 2020 | USD | 1.49 | 1.5 | 1.36 | 1.361 | 29,397.5994 | -0.129 (-8.66%) | 3,378 |
| 30 Apr 2020 | USD | 1.5 | 1.5 | 1.41 | 1.49 | 32,183.9994 | 0.0 (0.0%) | 4,240 |
| 29 Apr 2020 | USD | 1.5012 | 1.51 | 1.391 | 1.49 | 32,183.9994 | +0.17 (+12.88%) | 15,824 |
| 28 Apr 2020 | USD | 1.51 | 1.52 | 1.32 | 1.32 | 28,511.9994 | -0.06 (-4.35%) | 7,116 |
| 27 Apr 2020 | USD | 1.58 | 1.58 | 1.32 | 1.38 | 29,807.9994 | -0.053 (-3.67%) | 7,224 |
| 24 Apr 2020 | USD | 1.42 | 1.4326 | 1.1501 | 1.4326 | 30,944.1594 | +0.093 (+6.91%) | 6,803 |
| 23 Apr 2020 | USD | 1.52 | 1.58 | 1.28 | 1.34 | 28,943.9994 | -0.17 (-11.26%) | 10,223 |
| 22 Apr 2020 | USD | 1.5 | 1.58 | 1.17 | 1.51 | 32,615.9993 | +0.01 (+0.67%) | 53,784 |
| 21 Apr 2020 | USD | 1.22 | 1.5 | 1.185 | 1.5 | 32,399.9994 | +0.25 (+20.01%) | 14,401 |
| 20 Apr 2020 | USD | 1.1419 | 1.2499 | 1.1419 | 1.2499 | 26,997.8395 | +0.05 (+4.16%) | 5,172 |
| 17 Apr 2020 | USD | 1.25 | 1.25 | 1.07 | 1.2 | 25,919.9995 | +0.08 (+7.14%) | 74,622 |
| 16 Apr 2020 | USD | 1.16 | 1.1872 | 1.0707 | 1.12 | 24,191.9995 | 0.0 (0.0%) | 25,504 |
| 15 Apr 2020 | USD | 1.23 | 1.2301 | 1.1064 | 1.12 | 24,191.9995 | -0.03 (-2.61%) | 16,462 |
| 14 Apr 2020 | USD | 1.22 | 1.33 | 1.07 | 1.15 | 24,839.9995 | +0.01 (+0.88%) | 30,118 |
| 13 Apr 2020 | USD | 1.14 | 1.16 | 1.101 | 1.14 | 24,623.9995 | -0.02 (-1.72%) | 4,529 |
| 9 Apr 2020 | USD | 1.2118 | 1.25 | 1.07 | 1.16 | 25,055.9995 | +0.07 (+6.42%) | 17,007 |
| 8 Apr 2020 | USD | 1.03 | 1.09 | 1 | 1.09 | 23,543.9995 | +0.02 (+1.87%) | 4,030 |
| 7 Apr 2020 | USD | 0.9512 | 1.0836 | 0.9512 | 1.07 | 23,111.9995 | +0.07 (+7.00%) | 13,589 |
| 6 Apr 2020 | USD | 1 | 1.0999 | 0.998 | 1 | 21,599.9996 | 0.0 (0.0%) | 5,683 |
| 3 Apr 2020 | USD | 1.09 | 1.09 | 0.91 | 1 | 21,599.9996 | -0.15 (-13.04%) | 4,584 |
| 2 Apr 2020 | USD | 1.01 | 1.16 | 0.9494 | 1.15 | 24,839.9995 | +0.06 (+5.50%) | 26,427 |
| 1 Apr 2020 | USD | 1.03 | 1.16 | 0.9982 | 1.09 | 23,543.9995 | +0.09 (+9%) | 11,845 |
| 31 Mar 2020 | USD | 0.86 | 1.46 | 0.8051 | 1 | 21,599.9996 | +0.149 (+17.51%) | 111,899 |
| 30 Mar 2020 | USD | 0.8221 | 0.933 | 0.8221 | 0.851 | 18,381.5996 | +0.029 (+3.52%) | 9,488 |
| 27 Mar 2020 | USD | 1.11 | 1.11 | 0.802 | 0.8221 | 17,757.3596 | -0.238 (-22.44%) | 26,882 |
| 26 Mar 2020 | USD | 0.92 | 1.06 | 0.85 | 1.06 | 22,895.9995 | +0.134 (+14.42%) | 22,092 |
| 25 Mar 2020 | USD | 0.9298 | 0.94 | 0.8555 | 0.9264 | 20,010.2396 | +0.036 (+4.10%) | 14,532 |
