| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.95 | 0.95 | 0.64 | 0.8899 | 19,221.8396 | -0.013 (-1.40%) | 25,383 |
| 23 Mar 2020 | USD | 0.9646 | 0.998 | 0.86 | 0.9025 | 19,493.9996 | -0.086 (-8.69%) | 17,887 |
| 20 Mar 2020 | USD | 0.99 | 1 | 0.975 | 0.9884 | 21,349.4396 | +0.033 (+3.44%) | 21,869 |
| 19 Mar 2020 | USD | 1 | 1.05 | 0.9 | 0.9555 | 20,638.7996 | -0.065 (-6.32%) | 33,585 |
| 18 Mar 2020 | USD | 1.2 | 1.2 | 1.01 | 1.02 | 22,031.9996 | -0.18 (-15%) | 32,500 |
| 17 Mar 2020 | USD | 1.2 | 1.23 | 1.0515 | 1.2 | 25,919.9995 | 0.0 (0.0%) | 25,785 |
| 16 Mar 2020 | USD | 1.29 | 1.33 | 1.06 | 1.2 | 25,919.9995 | -0.18 (-13.04%) | 95,467 |
| 13 Mar 2020 | USD | 1.4 | 1.4 | 1.3163 | 1.38 | 29,807.9994 | +0.04 (+2.99%) | 4,902 |
| 12 Mar 2020 | USD | 1.17 | 1.35 | 1.17 | 1.34 | 28,943.9994 | +0.03 (+2.29%) | 63,683 |
| 11 Mar 2020 | USD | 1.37 | 1.37 | 1.3 | 1.31 | 28,295.9994 | -0.04 (-2.96%) | 53,673 |
| 10 Mar 2020 | USD | 1.39 | 1.39 | 1.3258 | 1.35 | 29,159.9994 | +0.01 (+0.74%) | 52,229 |
| 9 Mar 2020 | USD | 1.41 | 1.41 | 1.3401 | 1.3401 | 28,946.1594 | -0.07 (-4.96%) | 29,375 |
| 6 Mar 2020 | USD | 1.5 | 1.5 | 1.36 | 1.41 | 30,455.9994 | -0.09 (-6%) | 36,594 |
| 5 Mar 2020 | USD | 1.5 | 1.54 | 1.41 | 1.5 | 32,399.9994 | -0.01 (-0.66%) | 22,729 |
| 4 Mar 2020 | USD | 1.52 | 1.55 | 1.48 | 1.51 | 32,615.9993 | +0.05 (+3.42%) | 44,873 |
| 3 Mar 2020 | USD | 1.51 | 1.5511 | 1.43 | 1.46 | 31,535.9994 | -0.06 (-3.95%) | 39,210 |
| 2 Mar 2020 | USD | 1.52 | 1.54 | 1.4558 | 1.52 | 32,831.9993 | +0.03 (+2.01%) | 12,153 |
| 28 Feb 2020 | USD | 1.42 | 1.495 | 1.33 | 1.49 | 32,183.9994 | +0.01 (+0.68%) | 43,928 |
| 27 Feb 2020 | USD | 1.53 | 1.55 | 1.48 | 1.48 | 31,967.9994 | -0.08 (-5.13%) | 25,705 |
| 26 Feb 2020 | USD | 1.58 | 1.58 | 1.512 | 1.56 | 33,695.9993 | -0.02 (-1.27%) | 9,304 |
| 25 Feb 2020 | USD | 1.65 | 1.65 | 1.54 | 1.58 | 34,127.9993 | -0.039 (-2.39%) | 13,832 |
| 24 Feb 2020 | USD | 1.66 | 1.67 | 1.6076 | 1.6187 | 34,963.9193 | -0.061 (-3.65%) | 22,204 |
| 21 Feb 2020 | USD | 1.6986 | 1.72 | 1.6773 | 1.68 | 36,287.9993 | -0.04 (-2.33%) | 7,490 |
| 20 Feb 2020 | USD | 1.75 | 1.759 | 1.72 | 1.72 | 37,151.9993 | -0.03 (-1.71%) | 10,425 |
| 19 Feb 2020 | USD | 1.7431 | 1.75 | 1.721 | 1.75 | 37,799.9992 | +0.01 (+0.57%) | 3,886 |
| 18 Feb 2020 | USD | 1.7 | 1.7434 | 1.7 | 1.74 | 37,583.9992 | -0.015 (-0.85%) | 22,289 |
| 14 Feb 2020 | USD | 1.8 | 1.8 | 1.75 | 1.755 | 37,907.9992 | +0.007 (+0.41%) | 3,787 |
| 13 Feb 2020 | USD | 1.75 | 1.8 | 1.7 | 1.7478 | 37,752.4792 | -0.032 (-1.81%) | 83,960 |
| 12 Feb 2020 | USD | 1.8 | 1.81 | 1.75 | 1.78 | 38,447.9992 | -0.02 (-1.11%) | 6,989 |
| 11 Feb 2020 | USD | 1.7826 | 1.8038 | 1.75 | 1.8 | 38,879.9992 | +0.05 (+2.86%) | 166,491 |
