| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 2.265 | 2.443 | 2.14 | 2.2 | 198 | -0.05 (-2.22%) | 78,800 |
| 20 May 2024 | USD | 2.51 | 2.62 | 2.213 | 2.25 | 202.5 | -0.44 (-16.36%) | 71,800 |
| 17 May 2024 | USD | 3.16 | 3.39 | 2.512 | 2.69 | 242.1 | -6,808.14 (-96.57%) | 129,500 |
| 17 May 2024 |
|
|||||||
| 16 May 2024 | USD | 2.928 | 3.72 | 2.88 | 3.264 | 7,050.2399 | +0.336 (+11.48%) | 128,483 |
| 15 May 2024 | USD | 3.312 | 3.312 | 2.832 | 2.928 | 6,324.4799 | -0.288 (-8.96%) | 33,588 |
| 14 May 2024 | USD | 3.024 | 3.36 | 2.76 | 3.216 | 6,946.5599 | +0.288 (+9.84%) | 30,171 |
| 13 May 2024 | USD | 3.288 | 3.312 | 2.904 | 2.928 | 6,324.4799 | +2.797 (+2135.11%) | 18,758 |
| 10 May 2024 | USD | 0.14 | 0.14 | 0.13 | 0.131 | 282.96 | -0.005 (-3.68%) | 371,700 |
| 9 May 2024 | USD | 0.135 | 0.14 | 0.135 | 0.136 | 293.76 | -0.002 (-1.45%) | 115,000 |
| 8 May 2024 | USD | 0.14 | 0.14 | 0.135 | 0.138 | 298.08 | +0.003 (+2.22%) | 122,700 |
| 7 May 2024 | USD | 0.14 | 0.14 | 0.132 | 0.135 | 291.6 | +0.001 (+0.75%) | 189,500 |
| 6 May 2024 | USD | 0.145 | 0.145 | 0.134 | 0.134 | 289.44 | -0.004 (-2.90%) | 335,300 |
| 3 May 2024 | USD | 0.14 | 0.143 | 0.138 | 0.138 | 298.08 | -0.006 (-4.17%) | 98,600 |
| 2 May 2024 | USD | 0.132 | 0.148 | 0.13 | 0.144 | 311.04 | +0.001 (+0.70%) | 115,500 |
| 1 May 2024 | USD | 0.15 | 0.15 | 0.137 | 0.143 | 308.88 | +0.007 (+5.15%) | 80,100 |
| 30 Apr 2024 | USD | 0.135 | 0.148 | 0.132 | 0.136 | 293.76 | -0.008 (-5.56%) | 241,100 |
| 29 Apr 2024 | USD | 0.146 | 0.149 | 0.142 | 0.144 | 311.04 | -0.003 (-2.04%) | 76,400 |
| 26 Apr 2024 | USD | 0.15 | 0.154 | 0.14 | 0.147 | 317.52 | 0.0 (0.0%) | 192,600 |
| 25 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.147 | 317.52 | +0.006 (+4.26%) | 180,700 |
| 24 Apr 2024 | USD | 0.15 | 0.15 | 0.135 | 0.141 | 304.56 | -0.006 (-4.08%) | 239,300 |
| 23 Apr 2024 | USD | 0.14 | 0.149 | 0.134 | 0.147 | 317.52 | +0.007 (+5.00%) | 142,700 |
| 22 Apr 2024 | USD | 0.15 | 0.15 | 0.131 | 0.14 | 302.4 | -0.007 (-4.76%) | 304,800 |
| 19 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.147 | 317.52 | +0.015 (+11.36%) | 237,600 |
| 18 Apr 2024 | USD | 0.154 | 0.154 | 0.132 | 0.132 | 285.12 | -0.013 (-8.97%) | 500,600 |
| 17 Apr 2024 | USD | 0.15 | 0.163 | 0.14 | 0.145 | 313.2 | -0.008 (-5.23%) | 340,700 |
| 16 Apr 2024 | USD | 0.165 | 0.17 | 0.152 | 0.153 | 330.48 | -0.015 (-8.93%) | 255,700 |
| 15 Apr 2024 | USD | 0.168 | 0.18 | 0.161 | 0.168 | 362.88 | +0.004 (+2.44%) | 426,800 |
| 12 Apr 2024 | USD | 0.147 | 0.167 | 0.139 | 0.164 | 354.24 | +0.019 (+13.10%) | 654,700 |
| 11 Apr 2024 | USD | 0.138 | 0.147 | 0.131 | 0.145 | 313.2 | +0.007 (+5.07%) | 641,800 |
| 10 Apr 2024 | USD | 0.148 | 0.148 | 0.125 | 0.138 | 298.08 | -0.002 (-1.43%) | 760,600 |
