| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.7356 | 1.79 | 1.73 | 1.75 | 37,799.9992 | 0.0 (0.0%) | 91,767 |
| 7 Feb 2020 | USD | 1.7218 | 1.75 | 1.7189 | 1.75 | 37,799.9992 | +0.02 (+1.16%) | 13,871 |
| 6 Feb 2020 | USD | 1.7327 | 1.7327 | 1.7196 | 1.73 | 37,367.9993 | 0.0 (0.0%) | 1,594 |
| 5 Feb 2020 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 37,367.9993 | -0.01 (-0.57%) | 5,106 |
| 4 Feb 2020 | USD | 1.74 | 1.75 | 1.712 | 1.74 | 37,583.9992 | +0.04 (+2.35%) | 21,264 |
| 3 Feb 2020 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 36,719.9993 | -0.04 (-2.30%) | 31,363 |
| 31 Jan 2020 | USD | 1.71 | 1.74 | 1.7 | 1.74 | 37,583.9992 | +0.02 (+1.16%) | 14,452 |
| 30 Jan 2020 | USD | 1.76 | 1.76 | 1.68 | 1.72 | 37,151.9993 | -0.019 (-1.11%) | 31,952 |
| 29 Jan 2020 | USD | 1.75 | 1.75 | 1.7027 | 1.7393 | 37,568.8792 | -0.011 (-0.61%) | 27,667 |
| 28 Jan 2020 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 37,799.9992 | +0.05 (+2.94%) | 24,013 |
| 27 Jan 2020 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 36,719.9993 | 0.0 (0.0%) | 33,111 |
| 24 Jan 2020 | USD | 1.72 | 1.74 | 1.6796 | 1.7 | 36,719.9993 | -0.04 (-2.30%) | 10,615 |
| 23 Jan 2020 | USD | 1.7 | 1.76 | 1.6503 | 1.74 | 37,583.9992 | 0.0 (0.0%) | 32,206 |
| 22 Jan 2020 | USD | 1.72 | 1.75 | 1.7116 | 1.74 | 37,583.9992 | +0.01 (+0.58%) | 60,778 |
| 21 Jan 2020 | USD | 1.81 | 1.81 | 1.7193 | 1.73 | 37,367.9993 | -0.06 (-3.35%) | 11,934 |
| 17 Jan 2020 | USD | 1.7897 | 1.82 | 1.78 | 1.79 | 38,663.9992 | +0.02 (+1.13%) | 14,605 |
| 16 Jan 2020 | USD | 1.775 | 1.8 | 1.76 | 1.77 | 38,231.9992 | +0.02 (+1.14%) | 39,069 |
| 15 Jan 2020 | USD | 1.755 | 1.8 | 1.72 | 1.75 | 37,799.9992 | -0.03 (-1.69%) | 38,872 |
| 14 Jan 2020 | USD | 1.78 | 1.8 | 1.7387 | 1.78 | 38,447.9992 | +0.08 (+4.71%) | 45,550 |
| 13 Jan 2020 | USD | 1.83 | 1.84 | 1.7 | 1.7 | 36,719.9993 | -0.05 (-2.86%) | 93,256 |
| 10 Jan 2020 | USD | 1.8299 | 1.8299 | 1.745 | 1.75 | 37,799.9992 | -0.07 (-3.85%) | 17,572 |
| 9 Jan 2020 | USD | 1.75 | 1.84 | 1.75 | 1.82 | 39,311.9992 | +0.06 (+3.41%) | 43,229 |
| 8 Jan 2020 | USD | 1.74 | 1.83 | 1.74 | 1.76 | 38,015.9992 | -0.025 (-1.40%) | 26,612 |
| 7 Jan 2020 | USD | 1.76 | 1.88 | 1.7575 | 1.785 | 38,555.9992 | +0.085 (+5%) | 68,582 |
| 6 Jan 2020 | USD | 1.65 | 1.88 | 1.65 | 1.7 | 36,719.9993 | +0.07 (+4.29%) | 31,222 |
| 3 Jan 2020 | USD | 1.69 | 1.7 | 1.6 | 1.63 | 35,207.9993 | +0.03 (+1.88%) | 26,682 |
| 2 Jan 2020 | USD | 1.68 | 1.74 | 1.6 | 1.6 | 34,559.9993 | -0.04 (-2.44%) | 18,695 |
| 31 Dec 2019 | USD | 1.72 | 1.7694 | 1.6 | 1.64 | 35,423.9993 | +0.02 (+1.23%) | 35,653 |
| 30 Dec 2019 | USD | 1.8519 | 1.8519 | 1.605 | 1.62 | 34,991.9993 | -0.26 (-13.83%) | 72,369 |
| 27 Dec 2019 | USD | 1.87 | 1.938 | 1.85 | 1.88 | 40,607.9992 | -0.03 (-1.57%) | 15,527 |
