| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 2 | 2.0304 | 2 | 2 | 43,199.9991 | +0.13 (+6.95%) | 15,275 |
| 13 Nov 2019 | USD | 2.19 | 2.19 | 1.775 | 1.87 | 40,391.9992 | -0.2 (-9.66%) | 24,014 |
| 12 Nov 2019 | USD | 2 | 2.19 | 2 | 2.0699 | 44,709.8391 | -0.006 (-0.31%) | 3,540 |
| 11 Nov 2019 | USD | 1.85 | 2.16 | 1.81 | 2.0763 | 44,848.0791 | -0.014 (-0.66%) | 13,933 |
| 8 Nov 2019 | USD | 2.2948 | 2.2948 | 1.86 | 2.09 | 45,143.9991 | -0.19 (-8.33%) | 84,408 |
| 7 Nov 2019 | USD | 2.36 | 2.36 | 2.1954 | 2.28 | 49,247.999 | -0.02 (-0.87%) | 46,508 |
| 6 Nov 2019 | USD | 2.28 | 2.42 | 2.03 | 2.3 | 49,679.999 | +0.02 (+0.88%) | 39,392 |
| 5 Nov 2019 | USD | 2.25 | 2.43 | 2.19 | 2.28 | 49,247.999 | -0.02 (-0.87%) | 80,990 |
| 4 Nov 2019 | USD | 2.1 | 2.38 | 2.1 | 2.3 | 49,679.999 | +0.23 (+11.11%) | 108,111 |
| 1 Nov 2019 | USD | 2.15 | 2.23 | 2.0365 | 2.07 | 44,711.9991 | +0.17 (+8.95%) | 26,636 |
| 31 Oct 2019 | USD | 1.94 | 2.33 | 1.9 | 1.9 | 41,039.9992 | -0.007 (-0.36%) | 52,077 |
| 30 Oct 2019 | USD | 1.83 | 2.34 | 1.8126 | 1.9069 | 41,189.0392 | +0.117 (+6.53%) | 213,294 |
| 29 Oct 2019 | USD | 1.77 | 1.86 | 1.7432 | 1.79 | 38,663.9992 | +0.02 (+1.13%) | 49,032 |
| 28 Oct 2019 | USD | 1.73 | 1.81 | 1.36 | 1.77 | 38,231.9992 | +0.035 (+1.99%) | 42,282 |
| 25 Oct 2019 | USD | 1.73 | 1.85 | 1.67 | 1.7354 | 37,484.6393 | -0.025 (-1.40%) | 2,872 |
| 24 Oct 2019 | USD | 1.85 | 1.8616 | 1.7186 | 1.76 | 38,015.9992 | -0.09 (-4.86%) | 13,756 |
| 23 Oct 2019 | USD | 1.7179 | 1.86 | 1.7 | 1.85 | 39,959.9992 | +0.09 (+5.11%) | 24,798 |
| 22 Oct 2019 | USD | 1.7179 | 1.76 | 1.6901 | 1.76 | 38,015.9992 | +0.08 (+4.76%) | 29,697 |
| 21 Oct 2019 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 36,287.9993 | -0.032 (-1.87%) | 40,773 |
| 18 Oct 2019 | USD | 1.69 | 1.75 | 1.69 | 1.712 | 36,979.1993 | -0.006 (-0.37%) | 4,809 |
| 17 Oct 2019 | USD | 1.71 | 1.725 | 1.6984 | 1.7184 | 37,117.4393 | +0.008 (+0.49%) | 8,068 |
| 16 Oct 2019 | USD | 1.7025 | 1.74 | 1.7 | 1.71 | 36,935.9993 | +0.02 (+1.18%) | 7,715 |
| 15 Oct 2019 | USD | 1.74 | 1.75 | 1.6629 | 1.69 | 36,503.9993 | -0.05 (-2.87%) | 8,939 |
| 14 Oct 2019 | USD | 1.6618 | 1.75 | 1.66 | 1.74 | 37,583.9992 | +0.03 (+1.75%) | 24,882 |
| 11 Oct 2019 | USD | 1.735 | 1.74 | 1.6645 | 1.71 | 36,935.9993 | +0.06 (+3.64%) | 5,716 |
| 10 Oct 2019 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 35,639.9993 | -0.07 (-4.07%) | 8,137 |
| 9 Oct 2019 | USD | 1.6207 | 1.75 | 1.6207 | 1.72 | 37,151.9993 | -0.03 (-1.71%) | 15,817 |
| 8 Oct 2019 | USD | 1.76 | 1.76 | 1.72 | 1.75 | 37,799.9992 | 0.0 (0.0%) | 6,247 |
| 7 Oct 2019 | USD | 1.63 | 1.75 | 1.6205 | 1.75 | 37,799.9992 | +0.1 (+6.06%) | 20,684 |
| 4 Oct 2019 | USD | 1.7 | 1.7 | 1.5716 | 1.65 | 35,639.9993 | -0.05 (-2.94%) | 18,914 |
