| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.7 | 1.7 | 1.564 | 1.7 | 36,719.9993 | +0.01 (+0.59%) | 15,891 |
| 2 Oct 2019 | USD | 1.68 | 1.7 | 1.63 | 1.69 | 36,503.9993 | +0.02 (+1.20%) | 30,472 |
| 1 Oct 2019 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 36,071.9993 | +0.12 (+7.74%) | 4,629 |
| 30 Sep 2019 | USD | 1.56 | 1.6999 | 1.55 | 1.55 | 33,479.9993 | -0.05 (-3.13%) | 20,413 |
| 27 Sep 2019 | USD | 1.58 | 1.68 | 1.54 | 1.6 | 34,559.9993 | +0.093 (+6.21%) | 3,031 |
| 26 Sep 2019 | USD | 1.52 | 1.7408 | 1.47 | 1.5065 | 32,540.3993 | -0.004 (-0.23%) | 24,025 |
| 25 Sep 2019 | USD | 1.65 | 1.7116 | 1.4707 | 1.51 | 32,615.9993 | -0.17 (-10.12%) | 19,844 |
| 24 Sep 2019 | USD | 1.42 | 1.8 | 1.4146 | 1.68 | 36,287.9993 | +0.3 (+21.74%) | 85,327 |
| 23 Sep 2019 | USD | 1.44 | 1.46 | 1.38 | 1.38 | 29,807.9994 | -0.08 (-5.48%) | 33,114 |
| 20 Sep 2019 | USD | 1.48 | 1.48 | 1.3 | 1.46 | 31,535.9994 | +0.02 (+1.39%) | 40,021 |
| 19 Sep 2019 | USD | 1.44 | 1.5 | 1.3679 | 1.44 | 31,103.9994 | -0.06 (-4%) | 23,116 |
| 18 Sep 2019 | USD | 1.45 | 1.5 | 1.38 | 1.5 | 32,399.9994 | +0.05 (+3.45%) | 32,441 |
| 17 Sep 2019 | USD | 1.49 | 1.49 | 1.41 | 1.45 | 31,319.9994 | 0.0 (0.0%) | 22,763 |
| 16 Sep 2019 | USD | 1.49 | 1.51 | 1.415 | 1.45 | 31,319.9994 | +0.005 (+0.35%) | 25,258 |
| 13 Sep 2019 | USD | 1.4075 | 1.49 | 1.3118 | 1.445 | 31,211.9994 | +0.096 (+7.12%) | 29,404 |
| 12 Sep 2019 | USD | 1.38 | 1.3808 | 1.3 | 1.349 | 29,138.3994 | -0.08 (-5.60%) | 28,244 |
| 11 Sep 2019 | USD | 1.43 | 1.5 | 1.3584 | 1.429 | 30,866.3994 | +0.059 (+4.31%) | 55,880 |
| 10 Sep 2019 | USD | 1.54 | 1.54 | 1.3496 | 1.37 | 29,591.9994 | -0.16 (-10.46%) | 96,422 |
| 9 Sep 2019 | USD | 1.34 | 1.53 | 1.34 | 1.53 | 33,047.9993 | +0.14 (+10.07%) | 4,804 |
| 6 Sep 2019 | USD | 1.4961 | 1.4961 | 1.3305 | 1.39 | 30,023.9994 | -0.04 (-2.80%) | 5,272 |
| 5 Sep 2019 | USD | 1.51 | 1.51 | 1.4 | 1.43 | 30,887.9994 | -0.02 (-1.38%) | 12,654 |
| 4 Sep 2019 | USD | 1.3785 | 1.47 | 1.3785 | 1.45 | 31,319.9994 | +0.08 (+5.84%) | 18,770 |
| 3 Sep 2019 | USD | 1.44 | 1.4469 | 1.2576 | 1.37 | 29,591.9994 | -0.12 (-8.05%) | 11,887 |
| 2 Sep 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 32,183.9994 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.5 | 1.55 | 1.36 | 1.49 | 32,183.9994 | +0.01 (+0.68%) | 25,173 |
| 29 Aug 2019 | USD | 1.39 | 1.5 | 1.29 | 1.48 | 31,967.9994 | +0.13 (+9.63%) | 56,369 |
| 28 Aug 2019 | USD | 1.05 | 1.4467 | 1.05 | 1.35 | 29,159.9994 | +0.242 (+21.85%) | 66,142 |
| 27 Aug 2019 | USD | 1.1088 | 1.1088 | 1.06 | 1.1079 | 23,930.6395 | +0.02 (+1.85%) | 7,311 |
| 26 Aug 2019 | USD | 1.08 | 1.0878 | 1.0714 | 1.0878 | 23,496.4795 | +0.008 (+0.72%) | 2,944 |
| 23 Aug 2019 | USD | 1.1 | 1.1055 | 1.07 | 1.08 | 23,327.9995 | -0.03 (-2.70%) | 24,286 |
