| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 1.11 | 1.125 | 1.109 | 1.11 | 23,975.9995 | -0.06 (-5.13%) | 5,656 |
| 21 Aug 2019 | USD | 1.15 | 1.17 | 1.01 | 1.17 | 25,271.9995 | +0.034 (+3.01%) | 18,001 |
| 20 Aug 2019 | USD | 1.1417 | 1.18 | 1.13 | 1.1358 | 24,533.2795 | -0.044 (-3.75%) | 13,494 |
| 19 Aug 2019 | USD | 1.17 | 1.2571 | 1.0566 | 1.18 | 25,487.9995 | -0.054 (-4.38%) | 40,129 |
| 16 Aug 2019 | USD | 1.14 | 1.2706 | 1.12 | 1.2341 | 26,656.5595 | +0.094 (+8.25%) | 25,074 |
| 15 Aug 2019 | USD | 1.17 | 1.26 | 1.13 | 1.14 | 24,623.9995 | -0.035 (-2.98%) | 2,213 |
| 14 Aug 2019 | USD | 1.29 | 1.29 | 1.145 | 1.175 | 25,379.9995 | -0.125 (-9.62%) | 28,269 |
| 13 Aug 2019 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 28,079.9994 | +0.13 (+11.11%) | 15,038 |
| 12 Aug 2019 | USD | 1.35 | 1.3676 | 1.16 | 1.17 | 25,271.9995 | -0.13 (-10.00%) | 17,389 |
| 9 Aug 2019 | USD | 1.4233 | 1.4233 | 1.25 | 1.3 | 28,079.9994 | -0.05 (-3.70%) | 30,280 |
| 8 Aug 2019 | USD | 1.65 | 1.65 | 1.35 | 1.35 | 29,159.9994 | -0.13 (-8.78%) | 68,685 |
| 7 Aug 2019 | USD | 1.5 | 1.5143 | 1.3383 | 1.48 | 31,967.9994 | -0.02 (-1.33%) | 41,771 |
| 6 Aug 2019 | USD | 1.6 | 1.64 | 1.48 | 1.5 | 32,399.9994 | 0.0 (0.0%) | 26,169 |
| 5 Aug 2019 | USD | 1.6101 | 1.625 | 1.5 | 1.5 | 32,399.9994 | -0.13 (-7.98%) | 17,875 |
| 2 Aug 2019 | USD | 1.67 | 1.68 | 1.58 | 1.63 | 35,207.9993 | -0.09 (-5.23%) | 15,221 |
| 1 Aug 2019 | USD | 1.66 | 1.7216 | 1.6103 | 1.72 | 37,151.9993 | +0.07 (+4.24%) | 3,619 |
| 31 Jul 2019 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 35,639.9993 | +0.05 (+3.13%) | 18,667 |
| 30 Jul 2019 | USD | 1.58 | 1.73 | 1.55 | 1.6 | 34,559.9993 | 0.0 (0.0%) | 10,299 |
| 29 Jul 2019 | USD | 1.66 | 1.8 | 1.6 | 1.6 | 34,559.9993 | -0.02 (-1.23%) | 72,268 |
| 26 Jul 2019 | USD | 1.62 | 1.696 | 1.5 | 1.62 | 34,991.9993 | +0.01 (+0.62%) | 6,697 |
| 25 Jul 2019 | USD | 1.6702 | 1.7 | 1.61 | 1.61 | 34,775.9993 | -0.077 (-4.59%) | 11,772 |
| 24 Jul 2019 | USD | 1.65 | 1.73 | 1.64 | 1.6875 | 36,449.9993 | +0.028 (+1.66%) | 11,423 |
| 23 Jul 2019 | USD | 1.64 | 1.7 | 1.64 | 1.66 | 35,855.9993 | +0.01 (+0.61%) | 3,841 |
| 22 Jul 2019 | USD | 1.66 | 1.7361 | 1.6101 | 1.65 | 35,639.9993 | -0.08 (-4.62%) | 6,518 |
| 19 Jul 2019 | USD | 1.63 | 1.74 | 1.63 | 1.73 | 37,367.9993 | +0.09 (+5.49%) | 5,643 |
| 18 Jul 2019 | USD | 1.6965 | 1.7319 | 1.6179 | 1.64 | 35,423.9993 | -0.09 (-5.20%) | 13,581 |
| 17 Jul 2019 | USD | 1.73 | 1.74 | 1.6028 | 1.73 | 37,367.9993 | +0.03 (+1.76%) | 6,839 |
| 16 Jul 2019 | USD | 1.68 | 1.74 | 1.645 | 1.7 | 36,719.9993 | 0.0 (0.0%) | 29,403 |
| 15 Jul 2019 | USD | 1.67 | 1.7 | 1.64 | 1.7 | 36,719.9993 | +0.07 (+4.29%) | 4,426 |
| 12 Jul 2019 | USD | 1.67 | 1.74 | 1.6 | 1.63 | 35,207.9993 | -0.05 (-2.98%) | 45,149 |
