| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 1.6 | 1.68 | 1.5406 | 1.68 | 36,287.9993 | +0.09 (+5.66%) | 37,075 |
| 10 Jul 2019 | USD | 1.5326 | 1.67 | 1.48 | 1.59 | 34,343.9993 | +0.07 (+4.61%) | 49,743 |
| 9 Jul 2019 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 32,831.9993 | +0.02 (+1.33%) | 10,571 |
| 8 Jul 2019 | USD | 1.5 | 1.57 | 1.48 | 1.5 | 32,399.9994 | 0.0 (0.0%) | 7,177 |
| 5 Jul 2019 | USD | 1.58 | 1.59 | 1.5 | 1.5 | 32,399.9994 | 0.0 (0.0%) | 40,030 |
| 4 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 32,399.9994 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 32,399.9994 | -0.05 (-3.23%) | 3,294 |
| 2 Jul 2019 | USD | 1.48 | 1.6292 | 1.46 | 1.55 | 33,479.9993 | +0.053 (+3.51%) | 51,630 |
| 1 Jul 2019 | USD | 1.4 | 1.6475 | 1.4 | 1.4974 | 32,343.8394 | +0.107 (+7.73%) | 23,118 |
| 28 Jun 2019 | USD | 1.41 | 1.6641 | 1.39 | 1.39 | 30,023.9994 | -0.04 (-2.80%) | 40,679 |
| 27 Jun 2019 | USD | 1.5 | 1.5999 | 1.35 | 1.43 | 30,887.9994 | -0.07 (-4.67%) | 21,729 |
| 26 Jun 2019 | USD | 1.54 | 1.5999 | 1.2605 | 1.5 | 32,399.9994 | -0.08 (-5.06%) | 61,113 |
| 25 Jun 2019 | USD | 1.62 | 1.62 | 1.5 | 1.58 | 34,127.9993 | -0.03 (-1.86%) | 35,500 |
| 24 Jun 2019 | USD | 1.6 | 1.68 | 1.52 | 1.61 | 34,775.9993 | +0.03 (+1.90%) | 20,494 |
| 21 Jun 2019 | USD | 1.69 | 1.75 | 1.58 | 1.58 | 34,127.9993 | -0.13 (-7.60%) | 124,252 |
| 20 Jun 2019 | USD | 1.74 | 1.7999 | 1.7 | 1.71 | 36,935.9993 | -0.06 (-3.39%) | 9,607 |
| 19 Jun 2019 | USD | 1.85 | 1.85 | 1.75 | 1.77 | 38,231.9992 | -0.05 (-2.75%) | 12,002 |
| 18 Jun 2019 | USD | 1.8415 | 1.8415 | 1.7093 | 1.82 | 39,311.9992 | +0.07 (+4.00%) | 6,968 |
| 17 Jun 2019 | USD | 1.74 | 1.85 | 1.74 | 1.75 | 37,799.9992 | -0.03 (-1.69%) | 12,164 |
| 14 Jun 2019 | USD | 1.85 | 1.85 | 1.7 | 1.78 | 38,447.9992 | -0.05 (-2.73%) | 7,914 |
| 13 Jun 2019 | USD | 1.79 | 1.83 | 1.7827 | 1.83 | 39,527.9992 | +0.061 (+3.46%) | 7,993 |
| 12 Jun 2019 | USD | 1.72 | 1.84 | 1.72 | 1.7688 | 38,206.0792 | -0.071 (-3.87%) | 5,370 |
| 11 Jun 2019 | USD | 1.75 | 1.85 | 1.73 | 1.84 | 39,743.9992 | +0.09 (+5.14%) | 12,097 |
| 10 Jun 2019 | USD | 1.71 | 1.78 | 1.71 | 1.75 | 37,799.9992 | +0.01 (+0.57%) | 7,142 |
| 7 Jun 2019 | USD | 1.73 | 1.78 | 1.7 | 1.74 | 37,583.9992 | -0.05 (-2.79%) | 16,788 |
| 6 Jun 2019 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 38,663.9992 | +0.01 (+0.56%) | 12,807 |
| 5 Jun 2019 | USD | 1.689 | 1.78 | 1.67 | 1.78 | 38,447.9992 | -0.03 (-1.66%) | 12,001 |
| 4 Jun 2019 | USD | 1.6605 | 1.8217 | 1.6605 | 1.81 | 39,095.9992 | +0.05 (+2.84%) | 10,577 |
| 3 Jun 2019 | USD | 1.72 | 1.83 | 1.67 | 1.76 | 38,015.9992 | +0.09 (+5.39%) | 11,669 |
| 31 May 2019 | USD | 1.86 | 1.87 | 1.67 | 1.67 | 36,071.9993 | -0.07 (-4.02%) | 28,080 |
