| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.65 | 1.9924 | 1.64 | 1.74 | 37,583.9992 | +0.04 (+2.35%) | 79,367 |
| 29 May 2019 | USD | 1.91 | 1.91 | 1.66 | 1.7 | 36,719.9993 | -0.18 (-9.57%) | 26,810 |
| 28 May 2019 | USD | 1.9 | 1.95 | 1.7789 | 1.88 | 40,607.9992 | -0.064 (-3.29%) | 66,514 |
| 27 May 2019 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 41,990.3992 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2 | 2 | 1.9 | 1.944 | 41,990.3992 | -0.036 (-1.82%) | 11,870 |
| 23 May 2019 | USD | 2.053 | 2.053 | 1.9001 | 1.98 | 42,767.9991 | 0.0 (0.0%) | 26,188 |
| 22 May 2019 | USD | 1.97 | 2.015 | 1.97 | 1.98 | 42,767.9991 | -0.045 (-2.22%) | 19,295 |
| 21 May 2019 | USD | 2.24 | 2.24 | 1.975 | 2.025 | 43,739.9991 | -0.225 (-10%) | 86,006 |
| 20 May 2019 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 48,599.999 | +0.03 (+1.35%) | 13,289 |
| 17 May 2019 | USD | 2.2351 | 2.25 | 2.22 | 2.22 | 47,951.999 | 0.0 (0.0%) | 10,524 |
| 16 May 2019 | USD | 2.22 | 2.25 | 2.2173 | 2.22 | 47,951.999 | -0.011 (-0.50%) | 4,674 |
| 15 May 2019 | USD | 2.24 | 2.25 | 2.2 | 2.2311 | 48,191.759 | +0.031 (+1.41%) | 3,258 |
| 14 May 2019 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 47,519.999 | 0.0 (0.0%) | 16,970 |
| 13 May 2019 | USD | 2.26 | 2.26 | 2.13 | 2.2 | 47,519.999 | -0.04 (-1.79%) | 14,477 |
| 10 May 2019 | USD | 2.2 | 2.24 | 2.03 | 2.24 | 48,383.999 | +0.04 (+1.82%) | 28,744 |
| 9 May 2019 | USD | 2.19 | 2.2644 | 2.19 | 2.2 | 47,519.999 | -0.01 (-0.45%) | 9,768 |
| 8 May 2019 | USD | 2.21 | 2.33 | 2.14 | 2.21 | 47,735.999 | -0.04 (-1.78%) | 57,926 |
| 7 May 2019 | USD | 2.32 | 2.34 | 2.2 | 2.25 | 48,599.999 | -0.06 (-2.60%) | 8,425 |
| 6 May 2019 | USD | 2.35 | 2.35 | 2.2597 | 2.31 | 49,895.999 | 0.0 (0.0%) | 24,037 |
| 3 May 2019 | USD | 2.19 | 2.35 | 2.16 | 2.31 | 49,895.999 | +0.087 (+3.93%) | 29,289 |
| 2 May 2019 | USD | 2.38 | 2.4 | 2.22 | 2.2227 | 48,010.319 | -0.107 (-4.61%) | 37,462 |
| 1 May 2019 | USD | 2.38 | 2.6 | 2.31 | 2.33 | 50,327.999 | -0.08 (-3.32%) | 87,814 |
| 30 Apr 2019 | USD | 2.39 | 2.4982 | 2.38 | 2.41 | 52,055.999 | -0.06 (-2.43%) | 64,770 |
| 29 Apr 2019 | USD | 2.4 | 2.5 | 2.38 | 2.47 | 53,351.9989 | +0.03 (+1.23%) | 46,305 |
| 26 Apr 2019 | USD | 2.38 | 2.5 | 2.38 | 2.44 | 52,703.9989 | +0.06 (+2.52%) | 28,131 |
| 25 Apr 2019 | USD | 2.46 | 2.5 | 2.1201 | 2.38 | 51,407.999 | -0.02 (-0.83%) | 77,841 |
| 24 Apr 2019 | USD | 2.19 | 2.74 | 2.12 | 2.4 | 51,839.999 | +0.245 (+11.37%) | 208,857 |
| 23 Apr 2019 | USD | 1.92 | 2.16 | 1.8894 | 2.155 | 46,547.9991 | +0.275 (+14.63%) | 70,158 |
| 22 Apr 2019 | USD | 1.92 | 1.99 | 1.88 | 1.88 | 40,607.9992 | -0.08 (-4.08%) | 62,995 |
| 19 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 42,335.9992 | 0.0 (0.0%) | 0 |
