| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 2.01 | 2.01 | 1.85 | 1.96 | 42,335.9992 | +0.01 (+0.51%) | 51,795 |
| 17 Apr 2019 | USD | 1.86 | 1.99 | 1.7973 | 1.95 | 42,119.9992 | +0.1 (+5.41%) | 53,989 |
| 16 Apr 2019 | USD | 1.73 | 1.9 | 1.71 | 1.85 | 39,959.9992 | +0.09 (+5.11%) | 34,977 |
| 15 Apr 2019 | USD | 1.68 | 1.8 | 1.68 | 1.76 | 38,015.9992 | +0.05 (+2.92%) | 28,203 |
| 12 Apr 2019 | USD | 1.68 | 1.71 | 1.64 | 1.71 | 36,935.9993 | +0.05 (+3.01%) | 17,892 |
| 11 Apr 2019 | USD | 1.59 | 1.66 | 1.56 | 1.66 | 35,855.9993 | +0.08 (+5.06%) | 38,527 |
| 10 Apr 2019 | USD | 1.61 | 1.6221 | 1.5 | 1.58 | 34,127.9993 | -0.054 (-3.33%) | 25,426 |
| 9 Apr 2019 | USD | 1.59 | 1.64 | 1.59 | 1.6344 | 35,303.0393 | -0.006 (-0.34%) | 12,872 |
| 8 Apr 2019 | USD | 1.6 | 1.64 | 1.5912 | 1.64 | 35,423.9993 | +0.01 (+0.61%) | 10,673 |
| 5 Apr 2019 | USD | 1.61 | 1.66 | 1.6 | 1.63 | 35,207.9993 | -0.01 (-0.61%) | 14,801 |
| 4 Apr 2019 | USD | 1.64 | 1.65 | 1.5801 | 1.64 | 35,423.9993 | +0.016 (+0.97%) | 25,314 |
| 3 Apr 2019 | USD | 1.58 | 1.65 | 1.58 | 1.6243 | 35,084.8793 | +0.024 (+1.52%) | 11,981 |
| 2 Apr 2019 | USD | 1.62 | 1.65 | 1.57 | 1.6 | 34,559.9993 | -0.02 (-1.23%) | 21,714 |
| 1 Apr 2019 | USD | 1.54 | 1.63 | 1.5118 | 1.62 | 34,991.9993 | +0.13 (+8.72%) | 18,923 |
| 29 Mar 2019 | USD | 1.63 | 1.65 | 1.4601 | 1.49 | 32,183.9994 | -0.15 (-9.15%) | 81,393 |
| 28 Mar 2019 | USD | 1.67 | 1.7099 | 1.5 | 1.64 | 35,423.9993 | -0.01 (-0.61%) | 65,570 |
| 27 Mar 2019 | USD | 1.69 | 1.7299 | 1.63 | 1.65 | 35,639.9993 | +0.01 (+0.61%) | 28,656 |
| 26 Mar 2019 | USD | 1.75 | 1.79 | 1.63 | 1.64 | 35,423.9993 | -0.11 (-6.29%) | 12,205 |
| 25 Mar 2019 | USD | 1.83 | 1.84 | 1.7414 | 1.75 | 37,799.9992 | -0.17 (-8.85%) | 16,194 |
| 22 Mar 2019 | USD | 1.93 | 1.9336 | 1.701 | 1.92 | 41,471.9992 | -0.01 (-0.52%) | 23,209 |
| 21 Mar 2019 | USD | 1.95 | 1.95 | 1.822 | 1.93 | 41,687.9992 | +0.01 (+0.52%) | 23,698 |
| 20 Mar 2019 | USD | 1.7 | 1.92 | 1.7 | 1.92 | 41,471.9992 | +0.28 (+17.07%) | 21,771 |
| 19 Mar 2019 | USD | 1.76 | 1.8 | 1.64 | 1.64 | 35,423.9993 | -0.1 (-5.75%) | 6,025 |
| 18 Mar 2019 | USD | 1.7 | 1.76 | 1.69 | 1.74 | 37,583.9992 | +0.06 (+3.57%) | 14,229 |
| 15 Mar 2019 | USD | 1.64 | 1.73 | 1.6211 | 1.68 | 36,287.9993 | +0.06 (+3.70%) | 10,569 |
| 14 Mar 2019 | USD | 1.66 | 1.7399 | 1.52 | 1.62 | 34,991.9993 | -0.06 (-3.57%) | 51,856 |
| 13 Mar 2019 | USD | 1.82 | 1.84 | 1.68 | 1.68 | 36,287.9993 | -0.14 (-7.69%) | 48,636 |
| 12 Mar 2019 | USD | 1.85 | 1.85 | 1.7288 | 1.82 | 39,311.9992 | -0.02 (-1.09%) | 30,016 |
| 11 Mar 2019 | USD | 1.92 | 1.9256 | 1.7186 | 1.84 | 39,743.9992 | -0.007 (-0.40%) | 52,644 |
| 8 Mar 2019 | USD | 1.91 | 1.91 | 1.8 | 1.8473 | 39,901.6792 | -0.063 (-3.28%) | 30,709 |
