| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 1.87 | 1.91 | 1.8591 | 1.91 | 41,255.9992 | +0.06 (+3.24%) | 10,747 |
| 6 Mar 2019 | USD | 1.94 | 2 | 1.85 | 1.85 | 39,959.9992 | -0.08 (-4.15%) | 45,513 |
| 5 Mar 2019 | USD | 2 | 2.01 | 1.93 | 1.93 | 41,687.9992 | -0.08 (-3.98%) | 32,197 |
| 4 Mar 2019 | USD | 2.1 | 2.1459 | 1.92 | 2.01 | 43,415.9991 | -0.03 (-1.47%) | 55,184 |
| 1 Mar 2019 | USD | 2.05 | 2.15 | 1.9686 | 2.04 | 44,063.9991 | +0.05 (+2.52%) | 24,420 |
| 28 Feb 2019 | USD | 1.88 | 2.08 | 1.86 | 1.9898 | 42,979.6791 | +0.09 (+4.73%) | 72,704 |
| 27 Feb 2019 | USD | 1.78 | 1.9288 | 1.7611 | 1.9 | 41,039.9992 | +0.106 (+5.89%) | 54,740 |
| 26 Feb 2019 | USD | 1.9728 | 1.9728 | 1.79 | 1.7943 | 38,756.8792 | -0.096 (-5.06%) | 34,482 |
| 25 Feb 2019 | USD | 1.86 | 1.9299 | 1.86 | 1.89 | 40,823.9992 | +0.03 (+1.61%) | 27,579 |
| 22 Feb 2019 | USD | 1.9 | 1.937 | 1.8223 | 1.86 | 40,175.9992 | -0.04 (-2.11%) | 41,838 |
| 21 Feb 2019 | USD | 1.97 | 1.9803 | 1.83 | 1.9 | 41,039.9992 | 0.0 (0.0%) | 83,132 |
| 20 Feb 2019 | USD | 1.84 | 2.1765 | 1.84 | 1.9 | 41,039.9992 | +0.07 (+3.83%) | 326,674 |
| 19 Feb 2019 | USD | 1.83 | 1.86 | 1.8 | 1.83 | 39,527.9992 | +0.01 (+0.55%) | 23,892 |
| 18 Feb 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 39,311.9992 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.8 | 1.9 | 1.7903 | 1.82 | 39,311.9992 | +0.04 (+2.25%) | 49,819 |
| 14 Feb 2019 | USD | 1.82 | 1.91 | 1.75 | 1.78 | 38,447.9992 | -0.02 (-1.11%) | 34,512 |
| 13 Feb 2019 | USD | 1.76 | 1.8599 | 1.7127 | 1.8 | 38,879.9992 | +0.07 (+4.05%) | 50,462 |
| 12 Feb 2019 | USD | 1.69 | 1.9361 | 1.69 | 1.73 | 37,367.9993 | +0.02 (+1.17%) | 108,040 |
| 11 Feb 2019 | USD | 1.63 | 1.75 | 1.62 | 1.71 | 36,935.9993 | +0.07 (+4.27%) | 31,619 |
| 8 Feb 2019 | USD | 1.63 | 1.6655 | 1.6201 | 1.64 | 35,423.9993 | +0.02 (+1.23%) | 10,173 |
| 7 Feb 2019 | USD | 1.64 | 1.7 | 1.62 | 1.62 | 34,991.9993 | -0.1 (-5.81%) | 32,166 |
| 6 Feb 2019 | USD | 1.62 | 1.76 | 1.62 | 1.72 | 37,151.9993 | +0.07 (+4.24%) | 39,076 |
| 5 Feb 2019 | USD | 1.72 | 1.74 | 1.65 | 1.65 | 35,639.9993 | -0.09 (-5.17%) | 78,601 |
| 4 Feb 2019 | USD | 1.89 | 1.89 | 1.7008 | 1.74 | 37,583.9992 | -0.06 (-3.33%) | 41,483 |
| 1 Feb 2019 | USD | 1.7 | 1.81 | 1.65 | 1.8 | 38,879.9992 | +0.1 (+5.88%) | 53,583 |
| 31 Jan 2019 | USD | 1.8 | 1.8 | 1.6582 | 1.7 | 36,719.9993 | -0.03 (-1.73%) | 58,969 |
| 30 Jan 2019 | USD | 1.78 | 1.84 | 1.5222 | 1.73 | 37,367.9993 | -0.06 (-3.35%) | 113,039 |
| 29 Jan 2019 | USD | 1.73 | 1.9 | 1.4 | 1.79 | 38,663.9992 | +0.17 (+10.49%) | 359,526 |
| 28 Jan 2019 | USD | 1.14 | 1.65 | 1.14 | 1.62 | 34,991.9993 | +0.52 (+47.27%) | 413,423 |
| 25 Jan 2019 | USD | 1.01 | 1.1398 | 0.9701 | 1.1 | 23,759.9995 | +0.11 (+11.06%) | 144,133 |
