| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.992 | 1.05 | 0.9499 | 0.96 | 20,735.9996 | -0.035 (-3.52%) | 120,897 |
| 22 Jan 2019 | USD | 1.05 | 1.1046 | 0.99 | 0.995 | 21,491.9996 | -0.016 (-1.58%) | 81,060 |
| 21 Jan 2019 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 21,837.5996 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.02 | 1.04 | 0.97 | 1.011 | 21,837.5996 | +0.031 (+3.16%) | 41,594 |
| 17 Jan 2019 | USD | 1 | 1.08 | 0.98 | 0.98 | 21,167.9996 | -0.07 (-6.67%) | 74,780 |
| 16 Jan 2019 | USD | 1.07 | 1.07 | 0.985 | 1.05 | 22,679.9995 | +0.02 (+1.94%) | 107,430 |
| 15 Jan 2019 | USD | 1.1 | 1.1 | 0.9902 | 1.03 | 22,247.9996 | -0.04 (-3.74%) | 172,719 |
| 14 Jan 2019 | USD | 1.08 | 1.0929 | 1.04 | 1.07 | 23,111.9995 | +0.02 (+1.90%) | 15,197 |
| 11 Jan 2019 | USD | 1.16 | 1.16 | 1 | 1.05 | 22,679.9995 | -0.07 (-6.25%) | 140,191 |
| 10 Jan 2019 | USD | 1.13 | 1.13 | 1.1007 | 1.12 | 24,191.9995 | -0.04 (-3.45%) | 26,648 |
| 9 Jan 2019 | USD | 1.16 | 1.16 | 1 | 1.16 | 25,055.9995 | +0.03 (+2.65%) | 39,029 |
| 8 Jan 2019 | USD | 1.07 | 1.21 | 1.02 | 1.13 | 24,407.9995 | +0.065 (+6.10%) | 100,349 |
| 7 Jan 2019 | USD | 1.06 | 1.07 | 1.04 | 1.065 | 23,003.9995 | +0.005 (+0.47%) | 68,307 |
| 4 Jan 2019 | USD | 1.1 | 1.1299 | 1.0059 | 1.06 | 22,895.9995 | -0.06 (-5.36%) | 85,034 |
| 3 Jan 2019 | USD | 0.8872 | 1.2 | 0.8019 | 1.12 | 24,191.9995 | +0.288 (+34.60%) | 472,313 |
| 2 Jan 2019 | USD | 0.891 | 0.891 | 0.8018 | 0.8321 | 17,973.3596 | -0.059 (-6.61%) | 78,694 |
| 1 Jan 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 19,245.5996 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.85 | 0.94 | 0.85 | 0.891 | 19,245.5996 | +0.031 (+3.60%) | 75,863 |
| 28 Dec 2018 | USD | 0.85 | 0.97 | 0.84 | 0.86 | 18,575.9996 | +0.01 (+1.18%) | 115,618 |
| 27 Dec 2018 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 18,359.9996 | 0.0 (0.0%) | 131,152 |
| 26 Dec 2018 | USD | 1 | 1.1599 | 0.8 | 0.85 | 18,359.9996 | -0.05 (-5.56%) | 221,626 |
| 24 Dec 2018 | USD | 0.95 | 1 | 0.86 | 0.9 | 19,439.9996 | -0.05 (-5.26%) | 45,421 |
| 21 Dec 2018 | USD | 1.25 | 1.25 | 0.72 | 0.95 | 20,519.9996 | -0.35 (-26.92%) | 224,112 |
| 20 Dec 2018 | USD | 1.45 | 1.52 | 1.28 | 1.3 | 28,079.9994 | -0.16 (-10.96%) | 73,797 |
| 19 Dec 2018 | USD | 1.59 | 1.66 | 1.45 | 1.46 | 31,535.9994 | -0.16 (-9.88%) | 98,735 |
| 18 Dec 2018 | USD | 1.64 | 1.67 | 1.61 | 1.62 | 34,991.9993 | +0.02 (+1.25%) | 38,726 |
| 17 Dec 2018 | USD | 1.61 | 1.78 | 1.58 | 1.6 | 34,559.9993 | -0.34 (-17.53%) | 107,602 |
| 14 Dec 2018 | USD | 1.98 | 2.0499 | 1.72 | 1.94 | 41,903.9992 | -0.1 (-4.90%) | 39,947 |
| 13 Dec 2018 | USD | 2.0761 | 2.1 | 1.9502 | 2.04 | 44,063.9991 | -0.04 (-1.92%) | 60,148 |
| 12 Dec 2018 | USD | 2.05 | 2.21 | 2.01 | 2.08 | 44,927.9991 | -0.07 (-3.26%) | 63,990 |
