| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 2.45 | 2.45 | 2.0022 | 2.15 | 46,439.9991 | -0.21 (-8.90%) | 46,806 |
| 10 Dec 2018 | USD | 2.25 | 2.55 | 2.25 | 2.36 | 50,975.999 | +0.11 (+4.89%) | 53,142 |
| 7 Dec 2018 | USD | 2.56 | 2.71 | 2.25 | 2.25 | 48,599.999 | -0.37 (-14.12%) | 46,167 |
| 6 Dec 2018 | USD | 2.55 | 2.6373 | 2.52 | 2.62 | 56,591.9989 | -0.08 (-2.96%) | 9,770 |
| 4 Dec 2018 | USD | 2.73 | 2.83 | 2.52 | 2.7 | 58,319.9988 | -0.15 (-5.26%) | 32,145 |
| 3 Dec 2018 | USD | 2.8 | 2.86 | 2.591 | 2.85 | 61,559.9988 | +0.06 (+2.15%) | 31,678 |
| 30 Nov 2018 | USD | 2.88 | 3.01 | 2.7809 | 2.79 | 60,263.9988 | -0.11 (-3.79%) | 12,389 |
| 29 Nov 2018 | USD | 2.51 | 2.9 | 2.51 | 2.9 | 62,639.9987 | +0.4 (+16%) | 30,554 |
| 28 Nov 2018 | USD | 2.63 | 2.83 | 2.5 | 2.5 | 53,999.9989 | -0.15 (-5.66%) | 45,166 |
| 27 Nov 2018 | USD | 2.61 | 2.7436 | 2.51 | 2.65 | 57,239.9989 | 0.0 (0.0%) | 15,140 |
| 26 Nov 2018 | USD | 2.6 | 2.9 | 2.48 | 2.65 | 57,239.9989 | +0.05 (+1.92%) | 47,392 |
| 23 Nov 2018 | USD | 2.71 | 2.86 | 2.6 | 2.6 | 56,159.9989 | -0.2 (-7.14%) | 7,808 |
| 22 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 60,479.9988 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.84 | 3.075 | 2.8 | 2.8 | 60,479.9988 | -0.04 (-1.41%) | 21,142 |
| 20 Nov 2018 | USD | 2.9306 | 2.9306 | 2.7538 | 2.84 | 61,343.9988 | +0.06 (+2.16%) | 21,820 |
| 19 Nov 2018 | USD | 2.9 | 3 | 2.61 | 2.78 | 60,047.9988 | -0.12 (-4.14%) | 74,176 |
| 16 Nov 2018 | USD | 3 | 3 | 2.8858 | 2.9 | 62,639.9987 | -0.1 (-3.33%) | 20,375 |
| 15 Nov 2018 | USD | 3.01 | 3.142 | 2.71 | 3 | 64,799.9987 | -0.11 (-3.54%) | 52,419 |
| 14 Nov 2018 | USD | 3.12 | 3.4999 | 3.1 | 3.1101 | 67,178.1587 | -0.01 (-0.32%) | 24,494 |
| 13 Nov 2018 | USD | 3.25 | 3.4584 | 3.12 | 3.12 | 67,391.9987 | -0.15 (-4.59%) | 32,109 |
| 12 Nov 2018 | USD | 3.38 | 3.4968 | 3.27 | 3.27 | 70,631.9986 | -0.11 (-3.25%) | 17,910 |
| 9 Nov 2018 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 73,007.9985 | -0.14 (-3.98%) | 13,955 |
| 8 Nov 2018 | USD | 3.41 | 3.64 | 3.41 | 3.52 | 76,031.9985 | +0.11 (+3.23%) | 4,523 |
| 7 Nov 2018 | USD | 3.38 | 3.7318 | 3.38 | 3.41 | 73,655.9985 | -0.25 (-6.83%) | 23,876 |
| 6 Nov 2018 | USD | 3.6 | 3.68 | 3.585 | 3.66 | 79,055.9984 | +0.04 (+1.10%) | 16,591 |
| 5 Nov 2018 | USD | 3.61 | 3.8 | 3.5001 | 3.62 | 78,191.9984 | 0.0 (0.0%) | 20,219 |
| 2 Nov 2018 | USD | 3.76 | 3.8415 | 3.5633 | 3.62 | 78,191.9984 | -0.13 (-3.47%) | 46,273 |
| 1 Nov 2018 | USD | 3.31 | 3.75 | 3.151 | 3.75 | 80,999.9984 | +0.466 (+14.20%) | 55,324 |
| 31 Oct 2018 | USD | 3.3737 | 3.3737 | 3.26 | 3.2836 | 70,925.7586 | +0.034 (+1.03%) | 8,912 |
| 30 Oct 2018 | USD | 3.25 | 3.39 | 3.15 | 3.25 | 70,199.9986 | -0.06 (-1.81%) | 46,043 |
