| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 3.3 | 3.4 | 3.243 | 3.31 | 71,495.9986 | -0.05 (-1.49%) | 16,998 |
| 26 Oct 2018 | USD | 3.35 | 3.49 | 3.28 | 3.36 | 72,575.9985 | -0.035 (-1.03%) | 54,633 |
| 25 Oct 2018 | USD | 3.32 | 3.52 | 3.32 | 3.395 | 73,331.9985 | +0.055 (+1.65%) | 15,859 |
| 24 Oct 2018 | USD | 3.34 | 3.52 | 3.34 | 3.34 | 72,143.9986 | -0.02 (-0.60%) | 33,824 |
| 23 Oct 2018 | USD | 3.31 | 3.6829 | 3.31 | 3.36 | 72,575.9985 | +0.04 (+1.20%) | 56,800 |
| 22 Oct 2018 | USD | 3.61 | 3.7771 | 3.28 | 3.32 | 71,711.9986 | -0.33 (-9.04%) | 63,988 |
| 19 Oct 2018 | USD | 3.86 | 3.99 | 3.65 | 3.65 | 78,839.9984 | -0.21 (-5.44%) | 25,346 |
| 18 Oct 2018 | USD | 4.0361 | 4.0361 | 3.811 | 3.86 | 83,375.9983 | +0.01 (+0.26%) | 15,862 |
| 17 Oct 2018 | USD | 3.88 | 3.96 | 3.85 | 3.85 | 83,159.9983 | -0.1 (-2.53%) | 18,289 |
| 16 Oct 2018 | USD | 3.99 | 4.07 | 3.9 | 3.95 | 85,319.9983 | 0.0 (0.0%) | 20,135 |
| 15 Oct 2018 | USD | 3.96 | 4.0498 | 3.95 | 3.95 | 85,319.9983 | -0.06 (-1.50%) | 7,948 |
| 12 Oct 2018 | USD | 4 | 4.03 | 3.8357 | 4.01 | 86,615.9983 | +0.06 (+1.52%) | 19,798 |
| 11 Oct 2018 | USD | 3.93 | 4.03 | 3.9 | 3.95 | 85,319.9983 | -0.02 (-0.50%) | 29,038 |
| 10 Oct 2018 | USD | 4.23 | 4.2756 | 3.83 | 3.97 | 85,751.9983 | -0.28 (-6.59%) | 44,303 |
| 9 Oct 2018 | USD | 4.35 | 4.43 | 4.25 | 4.25 | 91,799.9982 | -0.15 (-3.41%) | 15,263 |
| 8 Oct 2018 | USD | 4.23 | 4.49 | 4.211 | 4.4 | 95,039.9981 | +0.09 (+2.09%) | 17,989 |
| 5 Oct 2018 | USD | 4.35 | 4.35 | 4.23 | 4.31 | 93,095.9981 | -0.06 (-1.37%) | 23,152 |
| 4 Oct 2018 | USD | 4.49 | 4.51 | 4.34 | 4.37 | 94,391.9981 | -0.15 (-3.32%) | 10,380 |
| 3 Oct 2018 | USD | 4.26 | 4.54 | 4.2501 | 4.52 | 97,631.998 | +0.31 (+7.36%) | 26,935 |
| 2 Oct 2018 | USD | 4.32 | 4.415 | 4.2 | 4.21 | 90,935.9982 | -0.07 (-1.64%) | 19,753 |
| 1 Oct 2018 | USD | 4.24 | 4.3609 | 4.24 | 4.28 | 92,447.9982 | 0.0 (0.0%) | 15,000 |
| 28 Sep 2018 | USD | 4.2818 | 4.45 | 4.2616 | 4.28 | 92,447.9982 | -0.02 (-0.47%) | 37,738 |
| 27 Sep 2018 | USD | 4.05 | 4.32 | 4.05 | 4.3 | 92,879.9981 | +0.24 (+5.91%) | 22,531 |
| 26 Sep 2018 | USD | 4 | 4.15 | 3.9 | 4.06 | 87,695.9982 | +0.04 (+1.00%) | 36,609 |
| 25 Sep 2018 | USD | 4.03 | 4.119 | 3.9701 | 4.02 | 86,831.9983 | 0.0 (0.0%) | 17,205 |
| 24 Sep 2018 | USD | 4.14 | 4.14 | 3.857 | 4.02 | 86,831.9983 | -0.2 (-4.74%) | 68,070 |
| 21 Sep 2018 | USD | 3.97 | 4.22 | 3.961 | 4.22 | 91,151.9982 | +0.22 (+5.50%) | 53,568 |
| 20 Sep 2018 | USD | 4.12 | 4.19 | 3.91 | 4 | 86,399.9983 | -0.19 (-4.53%) | 74,758 |
| 19 Sep 2018 | USD | 4.11 | 4.2985 | 4.11 | 4.19 | 90,503.9982 | +0.05 (+1.21%) | 23,248 |
| 18 Sep 2018 | USD | 4.19 | 4.39 | 4.1 | 4.14 | 89,423.9982 | -0.11 (-2.59%) | 75,438 |
