| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 4.4 | 4.4 | 4.21 | 4.25 | 91,799.9982 | -0.17 (-3.85%) | 28,482 |
| 14 Sep 2018 | USD | 4.59 | 4.59 | 4.3513 | 4.42 | 95,471.9981 | -0.16 (-3.49%) | 27,451 |
| 13 Sep 2018 | USD | 4.89 | 4.89 | 4.5577 | 4.58 | 98,927.998 | -0.14 (-2.97%) | 43,742 |
| 12 Sep 2018 | USD | 4.59 | 4.78 | 4.59 | 4.72 | 101,951.998 | +0.12 (+2.61%) | 24,002 |
| 11 Sep 2018 | USD | 4.75 | 4.765 | 4.31 | 4.6 | 99,359.998 | -0.22 (-4.56%) | 98,501 |
| 10 Sep 2018 | USD | 5.12 | 5.12 | 4.78 | 4.82 | 104,111.9979 | -0.21 (-4.17%) | 48,903 |
| 7 Sep 2018 | USD | 5.55 | 5.8298 | 4.91 | 5.03 | 108,647.9978 | -0.61 (-10.82%) | 161,249 |
| 6 Sep 2018 | USD | 6.19 | 6.3 | 5.6257 | 5.64 | 121,823.9976 | -0.66 (-10.48%) | 55,620 |
| 5 Sep 2018 | USD | 5.86 | 6.3 | 5.58 | 6.3 | 136,079.9973 | +0.54 (+9.38%) | 93,662 |
| 4 Sep 2018 | USD | 5.48 | 5.8 | 5.48 | 5.76 | 124,415.9975 | +0.25 (+4.54%) | 28,375 |
| 3 Sep 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 119,015.9976 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.54 | 5.59 | 5.4239 | 5.51 | 119,015.9976 | -0.04 (-0.72%) | 29,144 |
| 30 Aug 2018 | USD | 5.31 | 5.56 | 5.3 | 5.55 | 119,879.9976 | +0.22 (+4.13%) | 62,001 |
| 29 Aug 2018 | USD | 5.35 | 5.42 | 5.2411 | 5.33 | 115,127.9977 | -0.07 (-1.30%) | 35,539 |
| 28 Aug 2018 | USD | 5.59 | 5.59 | 5.3507 | 5.4 | 116,639.9977 | -0.15 (-2.70%) | 32,995 |
| 27 Aug 2018 | USD | 5.47 | 5.59 | 5.42 | 5.55 | 119,879.9976 | +0.17 (+3.16%) | 31,433 |
| 24 Aug 2018 | USD | 5.55 | 5.55 | 5.35 | 5.38 | 116,207.9977 | -0.17 (-3.06%) | 90,751 |
| 23 Aug 2018 | USD | 5.02 | 5.55 | 5 | 5.55 | 119,879.9976 | +0.51 (+10.12%) | 68,733 |
| 22 Aug 2018 | USD | 4.86 | 5.095 | 4.86 | 5.04 | 108,863.9978 | -0.02 (-0.40%) | 24,307 |
| 21 Aug 2018 | USD | 4.86 | 5.11 | 4.84 | 5.06 | 109,295.9978 | +0.17 (+3.48%) | 43,939 |
| 20 Aug 2018 | USD | 4.76 | 4.92 | 4.76 | 4.89 | 105,623.9979 | +0.08 (+1.66%) | 38,884 |
| 17 Aug 2018 | USD | 4.88 | 4.88 | 4.81 | 4.81 | 103,895.9979 | -0.05 (-1.03%) | 17,389 |
| 16 Aug 2018 | USD | 4.78 | 4.92 | 4.78 | 4.86 | 104,975.9979 | -0.015 (-0.31%) | 46,365 |
| 15 Aug 2018 | USD | 4.83 | 4.9 | 4.75 | 4.875 | 105,299.9979 | +0.055 (+1.14%) | 109,042 |
| 14 Aug 2018 | USD | 4.85 | 4.89 | 4.69 | 4.82 | 104,111.9979 | -0.055 (-1.13%) | 59,620 |
| 13 Aug 2018 | USD | 4.92 | 4.92 | 4.7848 | 4.875 | 105,299.9979 | -0.035 (-0.71%) | 24,625 |
| 10 Aug 2018 | USD | 4.97 | 5.039 | 4.88 | 4.91 | 106,055.9979 | -0.06 (-1.21%) | 29,898 |
| 9 Aug 2018 | USD | 4.96 | 5.07 | 4.8 | 4.97 | 107,351.9979 | -0.05 (-1.00%) | 43,463 |
| 8 Aug 2018 | USD | 5.1 | 5.1 | 4.95 | 5.02 | 108,431.9978 | -0.01 (-0.20%) | 27,142 |
| 7 Aug 2018 | USD | 4.96 | 5.08 | 4.84 | 5.03 | 108,647.9978 | +0.09 (+1.82%) | 43,659 |
