| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 5.1 | 5.1 | 4.81 | 4.94 | 106,703.9979 | -0.11 (-2.18%) | 42,894 |
| 3 Aug 2018 | USD | 4.86 | 5.1 | 4.8533 | 5.05 | 109,079.9978 | +0.18 (+3.70%) | 30,280 |
| 2 Aug 2018 | USD | 5.07 | 5.15 | 4.87 | 4.87 | 105,191.9979 | -0.2 (-3.94%) | 31,045 |
| 1 Aug 2018 | USD | 5.1 | 5.145 | 4.96 | 5.07 | 109,511.9978 | -0.03 (-0.59%) | 36,366 |
| 31 Jul 2018 | USD | 5.15 | 5.2 | 5 | 5.1 | 110,159.9978 | 0.0 (0.0%) | 39,476 |
| 30 Jul 2018 | USD | 4.97 | 5.1 | 4.46 | 5.1 | 110,159.9978 | +0.1 (+2%) | 28,278 |
| 27 Jul 2018 | USD | 5.15 | 5.22 | 5 | 5 | 107,999.9978 | -0.23 (-4.40%) | 71,540 |
| 26 Jul 2018 | USD | 5.39 | 5.391 | 5.14 | 5.23 | 112,967.9977 | -0.08 (-1.51%) | 51,320 |
| 25 Jul 2018 | USD | 4.99 | 5.64 | 4.97 | 5.31 | 114,695.9977 | +0.36 (+7.27%) | 182,475 |
| 24 Jul 2018 | USD | 4.73 | 5 | 4.69 | 4.95 | 106,919.9979 | +0.25 (+5.32%) | 73,247 |
| 23 Jul 2018 | USD | 4.61 | 4.78 | 4.515 | 4.7 | 101,519.998 | +0.07 (+1.51%) | 64,760 |
| 20 Jul 2018 | USD | 4.62 | 4.7 | 4.56 | 4.63 | 100,007.998 | +0.07 (+1.54%) | 35,440 |
| 19 Jul 2018 | USD | 4.35 | 4.7 | 4.35 | 4.56 | 98,495.998 | +0.24 (+5.56%) | 43,622 |
| 18 Jul 2018 | USD | 4.58 | 4.58 | 4.0882 | 4.32 | 93,311.9981 | -0.22 (-4.85%) | 48,731 |
| 17 Jul 2018 | USD | 4.37 | 4.6 | 4.3215 | 4.54 | 98,063.998 | +0.15 (+3.42%) | 57,211 |
| 16 Jul 2018 | USD | 4.55 | 4.55 | 4.3042 | 4.39 | 94,823.9981 | -0.21 (-4.57%) | 74,081 |
| 13 Jul 2018 | USD | 4.34 | 4.6 | 4.2701 | 4.6 | 99,359.998 | +0.29 (+6.73%) | 42,935 |
| 12 Jul 2018 | USD | 4.42 | 4.435 | 4.26 | 4.31 | 93,095.9981 | -0.1 (-2.27%) | 64,981 |
| 11 Jul 2018 | USD | 4.37 | 4.42 | 4.22 | 4.41 | 95,255.9981 | +0.02 (+0.46%) | 53,438 |
| 10 Jul 2018 | USD | 4.3 | 4.42 | 4.2301 | 4.39 | 94,823.9981 | +0.09 (+2.09%) | 32,499 |
| 9 Jul 2018 | USD | 4.26 | 4.35 | 4.24 | 4.3 | 92,879.9981 | +0.05 (+1.18%) | 57,769 |
| 6 Jul 2018 | USD | 4.14 | 4.3 | 4.14 | 4.25 | 91,799.9982 | +0.1 (+2.41%) | 26,325 |
| 5 Jul 2018 | USD | 4.12 | 4.3 | 4.12 | 4.15 | 89,639.9982 | 0.0 (0.0%) | 75,875 |
| 4 Jul 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 89,639.9982 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.03 | 4.21 | 4.03 | 4.15 | 89,639.9982 | +0.08 (+1.97%) | 42,450 |
| 2 Jul 2018 | USD | 4.03 | 4.14 | 3.9918 | 4.07 | 87,911.9982 | +0.03 (+0.74%) | 47,449 |
| 29 Jun 2018 | USD | 3.89 | 4.06 | 3.8697 | 4.04 | 87,263.9983 | +0.18 (+4.66%) | 46,189 |
| 28 Jun 2018 | USD | 3.96 | 4.005 | 3.85 | 3.86 | 83,375.9983 | -0.08 (-2.03%) | 33,910 |
| 27 Jun 2018 | USD | 4.05 | 4.05 | 3.81 | 3.94 | 85,103.9983 | -0.08 (-1.99%) | 28,292 |
| 26 Jun 2018 | USD | 3.98 | 4.09 | 3.97 | 4.02 | 86,831.9983 | +0.05 (+1.26%) | 50,709 |
