| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 4 | 4.01 | 3.93 | 3.97 | 85,751.9983 | -0.02 (-0.50%) | 53,917 |
| 22 Jun 2018 | USD | 3.71 | 4 | 3.71 | 3.99 | 86,183.9983 | +0.26 (+6.97%) | 85,711 |
| 21 Jun 2018 | USD | 3.68 | 3.77 | 3.65 | 3.73 | 80,567.9984 | 0.0 (0.0%) | 41,877 |
| 20 Jun 2018 | USD | 3.74 | 3.789 | 3.7 | 3.73 | 80,567.9984 | 0.0 (0.0%) | 106,471 |
| 19 Jun 2018 | USD | 3.79 | 3.81 | 3.64 | 3.73 | 80,567.9984 | -0.12 (-3.12%) | 117,668 |
| 18 Jun 2018 | USD | 3.77 | 3.88 | 3.77 | 3.85 | 83,159.9983 | +0.04 (+1.05%) | 64,041 |
| 15 Jun 2018 | USD | 3.82 | 3.86 | 3.78 | 3.81 | 82,295.9984 | -0.01 (-0.26%) | 26,347 |
| 14 Jun 2018 | USD | 3.87 | 3.89 | 3.71 | 3.82 | 82,511.9983 | -0.02 (-0.52%) | 51,573 |
| 13 Jun 2018 | USD | 3.81 | 3.89 | 3.8 | 3.84 | 82,943.9983 | -0.03 (-0.78%) | 51,487 |
| 12 Jun 2018 | USD | 3.87 | 3.94 | 3.77 | 3.87 | 83,591.9983 | +0.04 (+1.04%) | 51,387 |
| 11 Jun 2018 | USD | 3.83 | 3.9264 | 3.8 | 3.83 | 82,727.9983 | 0.0 (0.0%) | 62,327 |
| 8 Jun 2018 | USD | 3.82 | 3.92 | 3.81 | 3.83 | 82,727.9983 | -0.02 (-0.52%) | 39,096 |
| 7 Jun 2018 | USD | 3.91 | 3.96 | 3.82 | 3.85 | 83,159.9983 | -0.03 (-0.77%) | 74,410 |
| 6 Jun 2018 | USD | 4.05 | 4.05 | 3.85 | 3.88 | 83,807.9983 | -0.11 (-2.76%) | 86,747 |
| 5 Jun 2018 | USD | 4.01 | 4.03 | 3.96 | 3.99 | 86,183.9983 | -0.02 (-0.50%) | 45,879 |
| 4 Jun 2018 | USD | 4.09 | 4.16 | 3.96 | 4.01 | 86,615.9983 | -0.08 (-1.96%) | 68,596 |
| 1 Jun 2018 | USD | 4.26 | 4.26 | 4.05 | 4.09 | 88,343.9982 | -0.06 (-1.45%) | 35,992 |
| 31 May 2018 | USD | 4.2 | 4.239 | 4.04 | 4.15 | 89,639.9982 | -0.07 (-1.66%) | 41,854 |
| 30 May 2018 | USD | 4.27 | 4.35 | 4.14 | 4.22 | 91,151.9982 | -0.02 (-0.47%) | 90,865 |
| 29 May 2018 | USD | 4.11 | 4.25 | 4.09 | 4.24 | 91,583.9982 | +0.16 (+3.92%) | 72,351 |
| 28 May 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 88,127.9982 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.02 | 4.12 | 4 | 4.08 | 88,127.9982 | +0.08 (+2%) | 50,304 |
| 24 May 2018 | USD | 4 | 4.15 | 4 | 4 | 86,399.9983 | -0.04 (-0.99%) | 52,645 |
| 23 May 2018 | USD | 4.1 | 4.13 | 3.97 | 4.04 | 87,263.9983 | -0.05 (-1.22%) | 42,788 |
| 22 May 2018 | USD | 4.01 | 4.11 | 3.86 | 4.09 | 88,343.9982 | +0.08 (+2.00%) | 93,133 |
| 21 May 2018 | USD | 4.1 | 4.1986 | 4.01 | 4.01 | 86,615.9983 | -0.09 (-2.20%) | 96,622 |
| 18 May 2018 | USD | 4.26 | 4.33 | 4.09 | 4.1 | 88,559.9982 | -0.17 (-3.98%) | 82,292 |
| 17 May 2018 | USD | 4.19 | 4.4072 | 4 | 4.27 | 92,231.9982 | +0.08 (+1.91%) | 110,755 |
| 16 May 2018 | USD | 4.5 | 4.62 | 4.15 | 4.19 | 90,503.9982 | -0.37 (-8.11%) | 110,451 |
| 15 May 2018 | USD | 4.56 | 4.59 | 4.28 | 4.56 | 98,495.998 | -0.06 (-1.30%) | 43,890 |
