| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 4.31 | 4.63 | 4.25 | 4.62 | 99,791.998 | +0.31 (+7.19%) | 140,310 |
| 11 May 2018 | USD | 4.18 | 4.31 | 4.12 | 4.31 | 93,095.9981 | +0.11 (+2.62%) | 51,615 |
| 10 May 2018 | USD | 4.19 | 4.31 | 4.13 | 4.2 | 90,719.9982 | -0.04 (-0.94%) | 88,740 |
| 9 May 2018 | USD | 3.83 | 4.24 | 3.7599 | 4.24 | 91,583.9982 | +0.51 (+13.67%) | 299,628 |
| 8 May 2018 | USD | 3.73 | 3.7802 | 3.66 | 3.73 | 80,567.9984 | -0.03 (-0.80%) | 75,876 |
| 7 May 2018 | USD | 3.71 | 3.8 | 3.68 | 3.76 | 81,215.9984 | +0.05 (+1.35%) | 50,919 |
| 4 May 2018 | USD | 3.6 | 3.8 | 3.5801 | 3.71 | 80,135.9984 | +0.08 (+2.20%) | 46,860 |
| 3 May 2018 | USD | 3.59 | 3.66 | 3.4501 | 3.63 | 78,407.9984 | +0.05 (+1.40%) | 63,539 |
| 2 May 2018 | USD | 3.72 | 3.811 | 3.53 | 3.58 | 77,327.9985 | -0.14 (-3.76%) | 57,501 |
| 1 May 2018 | USD | 3.71 | 3.75 | 3.6001 | 3.72 | 80,351.9984 | -0.03 (-0.80%) | 65,005 |
| 30 Apr 2018 | USD | 3.86 | 3.863 | 3.42 | 3.75 | 80,999.9984 | -0.05 (-1.32%) | 124,424 |
| 27 Apr 2018 | USD | 3.61 | 3.8471 | 3.58 | 3.8 | 82,079.9984 | +0.21 (+5.85%) | 73,378 |
| 26 Apr 2018 | USD | 3.47 | 3.66 | 3.44 | 3.59 | 77,543.9984 | +0.16 (+4.66%) | 57,373 |
| 25 Apr 2018 | USD | 3.43 | 3.6 | 3.4 | 3.43 | 74,087.9985 | -0.02 (-0.58%) | 27,644 |
| 24 Apr 2018 | USD | 3.45 | 3.4999 | 3.4 | 3.45 | 74,519.9985 | +0.05 (+1.47%) | 78,318 |
| 23 Apr 2018 | USD | 3.66 | 3.8079 | 3.38 | 3.4 | 73,439.9985 | -0.25 (-6.85%) | 125,506 |
| 20 Apr 2018 | USD | 3.76 | 3.869 | 3.65 | 3.65 | 78,839.9984 | -0.13 (-3.44%) | 64,738 |
| 19 Apr 2018 | USD | 3.79 | 3.869 | 3.75 | 3.78 | 81,647.9984 | -0.03 (-0.79%) | 33,678 |
| 18 Apr 2018 | USD | 3.94 | 3.9496 | 3.8 | 3.81 | 82,295.9984 | -0.09 (-2.31%) | 73,965 |
| 17 Apr 2018 | USD | 3.84 | 4.05 | 3.81 | 3.9 | 84,239.9983 | +0.13 (+3.45%) | 170,776 |
| 16 Apr 2018 | USD | 3.82 | 3.8418 | 3.71 | 3.77 | 81,431.9984 | +0.02 (+0.53%) | 106,885 |
| 13 Apr 2018 | USD | 3.79 | 3.79 | 3.69 | 3.75 | 80,999.9984 | -0.01 (-0.27%) | 52,841 |
| 12 Apr 2018 | USD | 3.81 | 3.8479 | 3.68 | 3.76 | 81,215.9984 | -0.05 (-1.31%) | 60,963 |
| 11 Apr 2018 | USD | 3.58 | 3.9555 | 3.57 | 3.81 | 82,295.9984 | +0.26 (+7.32%) | 207,250 |
| 10 Apr 2018 | USD | 3.38 | 3.56 | 3.34 | 3.55 | 76,679.9985 | +0.18 (+5.34%) | 83,697 |
| 9 Apr 2018 | USD | 3.34 | 3.47 | 3.26 | 3.37 | 72,791.9985 | +0.07 (+2.12%) | 84,891 |
| 6 Apr 2018 | USD | 3.41 | 3.5812 | 3.28 | 3.3 | 71,279.9986 | -0.1 (-2.94%) | 111,207 |
| 5 Apr 2018 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 73,439.9985 | +0.04 (+1.19%) | 118,526 |
| 4 Apr 2018 | USD | 3.4 | 3.43 | 3.31 | 3.36 | 72,575.9985 | -0.04 (-1.18%) | 168,058 |
| 3 Apr 2018 | USD | 3.45 | 3.55 | 3.36 | 3.4 | 73,439.9985 | -0.02 (-0.58%) | 167,828 |
