| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 3.58 | 3.58 | 3.3068 | 3.42 | 73,871.9985 | -0.16 (-4.47%) | 113,159 |
| 30 Mar 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 77,327.9985 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.74 | 3.74 | 3.52 | 3.58 | 77,327.9985 | -0.16 (-4.28%) | 98,730 |
| 28 Mar 2018 | USD | 3.6 | 3.89 | 3.4506 | 3.74 | 80,783.9984 | +0.2 (+5.65%) | 315,815 |
| 27 Mar 2018 | USD | 3.76 | 3.76 | 3.51 | 3.54 | 76,463.9985 | -0.2 (-5.35%) | 150,456 |
| 26 Mar 2018 | USD | 4.05 | 4.1882 | 3.7128 | 3.74 | 80,783.9984 | -0.27 (-6.73%) | 231,170 |
| 23 Mar 2018 | USD | 4 | 4.09 | 3.82 | 4.01 | 86,615.9983 | +0.04 (+1.01%) | 227,481 |
| 22 Mar 2018 | USD | 3.6 | 4.269 | 3.58 | 3.97 | 85,751.9983 | +0.36 (+9.97%) | 310,616 |
| 21 Mar 2018 | USD | 3.42 | 3.6699 | 3.35 | 3.61 | 77,975.9984 | +0.22 (+6.49%) | 153,697 |
| 20 Mar 2018 | USD | 3.35 | 3.55 | 3.3 | 3.39 | 73,223.9985 | +0.04 (+1.19%) | 108,198 |
| 19 Mar 2018 | USD | 3.5 | 3.549 | 3.25 | 3.35 | 72,359.9986 | -0.13 (-3.74%) | 177,771 |
| 16 Mar 2018 | USD | 3.31 | 3.55 | 3.28 | 3.48 | 75,167.9985 | +0.21 (+6.42%) | 337,611 |
| 15 Mar 2018 | USD | 4.06 | 4.06 | 3.2501 | 3.27 | 70,631.9986 | -0.73 (-18.25%) | 431,413 |
| 14 Mar 2018 | USD | 4.09 | 4.1 | 3.99 | 4 | 86,399.9983 | -0.09 (-2.20%) | 159,469 |
| 13 Mar 2018 | USD | 4.28 | 4.37 | 4.05 | 4.09 | 88,343.9982 | -0.15 (-3.54%) | 121,856 |
| 12 Mar 2018 | USD | 4.15 | 4.4 | 4.13 | 4.24 | 91,583.9982 | +0.11 (+2.66%) | 129,377 |
| 9 Mar 2018 | USD | 4.13 | 4.22 | 4.05 | 4.13 | 89,207.9982 | -0.01 (-0.24%) | 269,057 |
| 8 Mar 2018 | USD | 4.11 | 4.15 | 4.0353 | 4.14 | 89,423.9982 | +0.06 (+1.47%) | 211,282 |
| 7 Mar 2018 | USD | 4.36 | 4.6 | 3.67 | 4.08 | 88,127.9982 | -0.89 (-17.91%) | 1,398,626 |
| 6 Mar 2018 | USD | 5 | 5.07 | 4.92 | 4.97 | 107,351.9979 | +0.02 (+0.40%) | 101,131 |
| 5 Mar 2018 | USD | 5.12 | 5.12 | 4.88 | 4.95 | 106,919.9979 | -0.08 (-1.59%) | 91,064 |
| 2 Mar 2018 | USD | 4.97 | 5.08 | 4.94 | 5.03 | 108,647.9978 | +0.06 (+1.21%) | 72,257 |
| 1 Mar 2018 | USD | 5 | 5.199 | 4.85 | 4.97 | 107,351.9979 | -0.05 (-1.00%) | 152,581 |
| 28 Feb 2018 | USD | 5.19 | 5.2162 | 4.83 | 5.02 | 108,431.9978 | +0.01 (+0.20%) | 105,982 |
| 27 Feb 2018 | USD | 4.97 | 5.34 | 4.9462 | 5.01 | 108,215.9978 | +0.08 (+1.62%) | 148,203 |
| 26 Feb 2018 | USD | 4.96 | 5.04 | 4.85 | 4.93 | 106,487.9979 | +0.04 (+0.82%) | 80,938 |
| 23 Feb 2018 | USD | 4.99 | 5 | 4.78 | 4.89 | 105,623.9979 | -0.06 (-1.21%) | 206,711 |
| 22 Feb 2018 | USD | 5.09 | 5.09 | 4.94 | 4.95 | 106,919.9979 | -0.09 (-1.79%) | 218,404 |
| 21 Feb 2018 | USD | 5.14 | 5.14 | 5 | 5.04 | 108,863.9978 | -0.03 (-0.59%) | 94,946 |
| 20 Feb 2018 | USD | 5.1 | 5.22 | 4.9601 | 5.07 | 109,511.9978 | -0.46 (-8.32%) | 306,010 |
