| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 8.63 | 8.65 | 8.02 | 8.32 | 179,711.9964 | -0.34 (-3.93%) | 158,412 |
| 5 Jan 2018 | USD | 8.75 | 8.84 | 8.6 | 8.66 | 187,055.9963 | -0.035 (-0.40%) | 92,654 |
| 4 Jan 2018 | USD | 8.89 | 9.22 | 8.67 | 8.695 | 187,811.9962 | -0.205 (-2.30%) | 99,677 |
| 3 Jan 2018 | USD | 9.2 | 9.3006 | 8.8892 | 8.9 | 192,239.9962 | -0.24 (-2.63%) | 103,415 |
| 2 Jan 2018 | USD | 10 | 10.24 | 9.127 | 9.14 | 197,423.9961 | -0.84 (-8.42%) | 113,470 |
| 1 Jan 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 215,567.9957 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.98 | 10.3884 | 9.77 | 9.98 | 215,567.9957 | -0.17 (-1.67%) | 122,927 |
| 28 Dec 2017 | USD | 10.6 | 10.78 | 10.15 | 10.15 | 219,239.9956 | -0.56 (-5.23%) | 100,211 |
| 27 Dec 2017 | USD | 11 | 11.05 | 10.42 | 10.71 | 231,335.9954 | -0.62 (-5.47%) | 147,182 |
| 26 Dec 2017 | USD | 11.27 | 11.5 | 11.1 | 11.33 | 244,727.9951 | +0.25 (+2.26%) | 148,076 |
| 25 Dec 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 239,327.9952 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.8 | 11.16 | 10.52 | 11.08 | 239,327.9952 | +0.42 (+3.94%) | 114,784 |
| 21 Dec 2017 | USD | 10.69 | 10.87 | 10.59 | 10.66 | 230,255.9954 | +0.02 (+0.19%) | 55,791 |
| 20 Dec 2017 | USD | 10.99 | 11.099 | 10.5 | 10.64 | 229,823.9954 | -0.27 (-2.47%) | 71,689 |
| 19 Dec 2017 | USD | 11.2656 | 11.3 | 10.9 | 10.91 | 235,655.9953 | -0.25 (-2.24%) | 52,471 |
| 18 Dec 2017 | USD | 10.83 | 11.36 | 10.83 | 11.16 | 241,055.9952 | +0.31 (+2.86%) | 54,362 |
| 15 Dec 2017 | USD | 11.13 | 11.2 | 10.82 | 10.85 | 234,359.9953 | -0.18 (-1.63%) | 63,877 |
| 14 Dec 2017 | USD | 11.1 | 11.39 | 11 | 11.03 | 238,247.9952 | -0.06 (-0.54%) | 113,464 |
| 13 Dec 2017 | USD | 11.17 | 11.63 | 11.08 | 11.09 | 239,543.9952 | -0.08 (-0.72%) | 66,988 |
| 12 Dec 2017 | USD | 11.17 | 11.38 | 11 | 11.17 | 241,271.9952 | -0.02 (-0.18%) | 40,189 |
| 11 Dec 2017 | USD | 11.69 | 11.69 | 10.88 | 11.19 | 241,703.9952 | -0.44 (-3.78%) | 71,249 |
| 8 Dec 2017 | USD | 11.2 | 11.87 | 10.7899 | 11.63 | 251,207.995 | +0.5 (+4.49%) | 195,630 |
| 7 Dec 2017 | USD | 10.56 | 11.24 | 10.56 | 11.13 | 240,407.9952 | +0.57 (+5.40%) | 171,101 |
| 6 Dec 2017 | USD | 10.59 | 10.6 | 10.4 | 10.56 | 228,095.9954 | 0.0 (0.0%) | 23,722 |
| 5 Dec 2017 | USD | 10.28 | 10.58 | 10.28 | 10.56 | 228,095.9954 | +0.27 (+2.62%) | 34,757 |
| 4 Dec 2017 | USD | 10.47 | 10.47 | 10.29 | 10.29 | 222,263.9956 | -0.16 (-1.53%) | 33,073 |
| 1 Dec 2017 | USD | 10.37 | 10.51 | 10.29 | 10.45 | 225,719.9955 | +0.16 (+1.55%) | 58,518 |
| 30 Nov 2017 | USD | 10.25 | 10.52 | 10.2332 | 10.29 | 222,263.9956 | +0.14 (+1.38%) | 49,735 |
| 29 Nov 2017 | USD | 10.05 | 10.24 | 10 | 10.15 | 219,239.9956 | +0.06 (+0.59%) | 30,982 |
| 28 Nov 2017 | USD | 10.28 | 10.29 | 9.841 | 10.09 | 217,943.9956 | -0.14 (-1.37%) | 35,113 |
