| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 10.16 | 10.28 | 9.85 | 10.23 | 220,967.9956 | +0.06 (+0.59%) | 46,816 |
| 24 Nov 2017 | USD | 10.02 | 10.35 | 10.02 | 10.17 | 219,671.9956 | +0.08 (+0.79%) | 39,921 |
| 23 Nov 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 217,943.9956 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.99 | 10.18 | 9.9 | 10.09 | 217,943.9956 | +0.13 (+1.31%) | 25,563 |
| 21 Nov 2017 | USD | 9.64 | 10.19 | 9.64 | 9.96 | 215,135.9957 | +0.25 (+2.57%) | 40,783 |
| 20 Nov 2017 | USD | 9.95 | 9.9986 | 9.64 | 9.71 | 209,735.9958 | -0.22 (-2.22%) | 26,553 |
| 17 Nov 2017 | USD | 9.85 | 9.999 | 9.82 | 9.93 | 214,487.9957 | +0.11 (+1.12%) | 24,534 |
| 16 Nov 2017 | USD | 9.73 | 10.02 | 9.7 | 9.82 | 212,111.9958 | +0.05 (+0.51%) | 25,516 |
| 15 Nov 2017 | USD | 9.71 | 9.86 | 9.5893 | 9.77 | 211,031.9958 | -0.02 (-0.20%) | 38,832 |
| 14 Nov 2017 | USD | 10.06 | 10.119 | 9.495 | 9.79 | 211,463.9958 | -0.23 (-2.30%) | 77,330 |
| 13 Nov 2017 | USD | 9.81 | 10.02 | 9.5959 | 10.02 | 216,431.9957 | +0.27 (+2.77%) | 57,554 |
| 10 Nov 2017 | USD | 9.76 | 9.91 | 9.66 | 9.75 | 210,599.9958 | 0.0 (0.0%) | 84,161 |
| 9 Nov 2017 | USD | 8.73 | 9.95 | 8.72 | 9.75 | 210,599.9958 | +1.18 (+13.77%) | 167,449 |
| 8 Nov 2017 | USD | 8.66 | 8.66 | 8.4437 | 8.57 | 185,111.9963 | -0.05 (-0.58%) | 85,890 |
| 7 Nov 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 186,191.9963 | +0.08 (+0.94%) | 101,332 |
| 6 Nov 2017 | USD | 8.36 | 8.55 | 8.36 | 8.54 | 184,463.9963 | +0.06 (+0.71%) | 69,645 |
| 3 Nov 2017 | USD | 9.16 | 9.26 | 8.18 | 8.48 | 183,167.9963 | -0.941 (-9.99%) | 193,693 |
| 2 Nov 2017 | USD | 9.25 | 9.71 | 9.228 | 9.4212 | 203,497.9159 | +0.161 (+1.74%) | 38,546 |
| 1 Nov 2017 | USD | 9.38 | 9.38 | 9.2 | 9.26 | 200,015.996 | -0.05 (-0.54%) | 33,274 |
| 31 Oct 2017 | USD | 9.63 | 9.63 | 9.22 | 9.31 | 201,095.996 | -0.14 (-1.48%) | 65,136 |
| 30 Oct 2017 | USD | 9.12 | 9.499 | 9.12 | 9.45 | 204,119.9959 | +0.19 (+2.05%) | 95,715 |
| 27 Oct 2017 | USD | 9.33 | 9.68 | 9.235 | 9.26 | 200,015.996 | +0.01 (+0.11%) | 69,800 |
| 26 Oct 2017 | USD | 9.28 | 9.33 | 9.19 | 9.25 | 199,799.996 | +0.09 (+0.98%) | 69,918 |
| 25 Oct 2017 | USD | 9.23 | 9.23 | 9.02 | 9.16 | 197,855.996 | +0.01 (+0.11%) | 41,450 |
| 24 Oct 2017 | USD | 8.94 | 9.24 | 8.8801 | 9.15 | 197,639.996 | -0.2 (-2.14%) | 99,192 |
| 23 Oct 2017 | USD | 9.84 | 9.9474 | 9.24 | 9.35 | 201,959.996 | +0.04 (+0.43%) | 149,129 |
| 20 Oct 2017 | USD | 9.1 | 9.86 | 9.1 | 9.31 | 201,095.996 | +0.27 (+2.99%) | 154,012 |
| 19 Oct 2017 | USD | 8.93 | 9.1421 | 8.9 | 9.04 | 195,263.9961 | +0.01 (+0.11%) | 106,488 |
| 18 Oct 2017 | USD | 9.58 | 9.6 | 8.72 | 9.03 | 195,047.9961 | -0.58 (-6.04%) | 313,619 |
| 17 Oct 2017 | USD | 10.31 | 10.331 | 9.48 | 9.61 | 207,575.9958 | -0.77 (-7.42%) | 278,249 |
