| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 224,207.9955 | -1.65 (-13.72%) | 282,569 |
| 13 Oct 2017 | USD | 11.99 | 12.11 | 11.99 | 12.03 | 259,847.9948 | +0.05 (+0.42%) | 45,196 |
| 12 Oct 2017 | USD | 11.99 | 12.09 | 11.92 | 11.98 | 258,767.9948 | -0.02 (-0.17%) | 48,433 |
| 11 Oct 2017 | USD | 12.05 | 12.19 | 11.9101 | 12 | 259,199.9948 | -0.04 (-0.33%) | 30,778 |
| 10 Oct 2017 | USD | 11.87 | 12.3 | 11.85 | 12.04 | 260,063.9948 | +0.06 (+0.50%) | 117,283 |
| 9 Oct 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 258,767.9948 | +0.24 (+2.04%) | 96,159 |
| 6 Oct 2017 | USD | 11.72 | 11.88 | 11.72 | 11.74 | 253,583.9949 | -0.09 (-0.76%) | 38,764 |
| 5 Oct 2017 | USD | 11.55 | 11.899 | 11.532 | 11.83 | 255,527.9949 | +0.22 (+1.89%) | 60,742 |
| 4 Oct 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 250,775.995 | -0.03 (-0.26%) | 43,581 |
| 3 Oct 2017 | USD | 11.95 | 11.95 | 11.55 | 11.64 | 251,423.995 | -0.27 (-2.27%) | 98,942 |
| 2 Oct 2017 | USD | 11.73 | 12.16 | 11.698 | 11.91 | 257,255.9949 | +0.36 (+3.12%) | 157,876 |
| 29 Sep 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 249,479.995 | +0.33 (+2.94%) | 104,941 |
| 28 Sep 2017 | USD | 11.63 | 11.67 | 10.92 | 11.22 | 242,351.9952 | -0.71 (-5.95%) | 73,586 |
| 27 Sep 2017 | USD | 12.05 | 12.0741 | 11.71 | 11.93 | 257,687.9948 | -0.07 (-0.58%) | 79,679 |
| 26 Sep 2017 | USD | 11.44 | 12.03 | 11.44 | 12 | 259,199.9948 | +0.55 (+4.80%) | 134,078 |
| 25 Sep 2017 | USD | 11.48 | 11.54 | 11.2 | 11.45 | 247,319.9951 | +0.37 (+3.34%) | 117,272 |
| 22 Sep 2017 | USD | 11.05 | 11.14 | 10.9101 | 11.08 | 239,327.9952 | +0.09 (+0.82%) | 81,008 |
| 21 Sep 2017 | USD | 11.06 | 11.17 | 10.9001 | 10.99 | 237,383.9953 | +0.12 (+1.10%) | 63,118 |
| 20 Sep 2017 | USD | 10.91 | 11.27 | 10.85 | 10.87 | 234,791.9953 | -0.03 (-0.28%) | 78,632 |
| 19 Sep 2017 | USD | 11.35 | 11.39 | 10.76 | 10.9 | 235,439.9953 | -0.44 (-3.88%) | 95,574 |
| 18 Sep 2017 | USD | 11.3 | 11.74 | 11.26 | 11.34 | 244,943.9951 | +0.05 (+0.44%) | 71,787 |
| 15 Sep 2017 | USD | 11.3 | 11.64 | 11.29 | 11.29 | 243,863.9951 | +0.07 (+0.62%) | 44,489 |
| 14 Sep 2017 | USD | 11.35 | 11.6 | 11.06 | 11.22 | 242,351.9952 | -0.12 (-1.06%) | 141,484 |
| 13 Sep 2017 | USD | 11.3 | 11.8 | 11.3 | 11.34 | 244,943.9951 | -0.02 (-0.18%) | 53,898 |
| 12 Sep 2017 | USD | 11.3 | 11.37 | 11.3 | 11.36 | 245,375.9951 | -0.01 (-0.09%) | 26,429 |
| 11 Sep 2017 | USD | 11.01 | 11.4 | 10.9771 | 11.37 | 245,591.9951 | +0.37 (+3.36%) | 34,682 |
| 8 Sep 2017 | USD | 11.01 | 11.05 | 10.895 | 11 | 237,599.9952 | +0.02 (+0.18%) | 27,956 |
| 7 Sep 2017 | USD | 10.68 | 11.058 | 10.68 | 10.98 | 237,167.9953 | +0.3 (+2.81%) | 24,889 |
| 6 Sep 2017 | USD | 10.85 | 10.93 | 10.61 | 10.68 | 230,687.9954 | -0.18 (-1.66%) | 11,992 |
| 5 Sep 2017 | USD | 10.6 | 10.86 | 10.56 | 10.86 | 234,575.9953 | +0.27 (+2.55%) | 31,056 |
