| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 228,743.9954 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.5 | 10.72 | 10.47 | 10.59 | 228,743.9954 | +0.11 (+1.05%) | 32,914 |
| 31 Aug 2017 | USD | 10.27 | 10.67 | 10.27 | 10.48 | 226,367.9955 | +0.21 (+2.04%) | 33,375 |
| 30 Aug 2017 | USD | 10.1 | 10.28 | 9.99 | 10.27 | 221,831.9956 | +0.12 (+1.18%) | 32,531 |
| 29 Aug 2017 | USD | 10.05 | 10.23 | 10.05 | 10.15 | 219,239.9956 | +0.13 (+1.30%) | 35,760 |
| 28 Aug 2017 | USD | 9.98 | 10.13 | 9.98 | 10.02 | 216,431.9957 | -0.016 (-0.16%) | 31,990 |
| 25 Aug 2017 | USD | 9.99 | 10.06 | 9.9636 | 10.0363 | 216,784.0757 | +0.026 (+0.26%) | 25,603 |
| 24 Aug 2017 | USD | 10 | 10.23 | 10 | 10.01 | 216,215.9957 | -0.07 (-0.69%) | 24,057 |
| 23 Aug 2017 | USD | 9.925 | 10.25 | 9.8901 | 10.08 | 217,727.9956 | +0.1 (+1.00%) | 28,408 |
| 22 Aug 2017 | USD | 9.84 | 10 | 9.711 | 9.98 | 215,567.9957 | +0.11 (+1.11%) | 18,696 |
| 21 Aug 2017 | USD | 9.79 | 9.99 | 9.6246 | 9.87 | 213,191.9957 | +0.06 (+0.61%) | 20,793 |
| 18 Aug 2017 | USD | 10 | 10 | 9.69 | 9.81 | 211,895.9958 | -0.21 (-2.10%) | 37,176 |
| 17 Aug 2017 | USD | 10.01 | 10.349 | 10 | 10.02 | 216,431.9957 | -0.13 (-1.28%) | 29,686 |
| 16 Aug 2017 | USD | 10.3248 | 10.35 | 10.15 | 10.15 | 219,239.9956 | -0.18 (-1.74%) | 15,527 |
| 15 Aug 2017 | USD | 10.53 | 10.53 | 10.23 | 10.33 | 223,127.9955 | -0.15 (-1.43%) | 33,699 |
| 14 Aug 2017 | USD | 10.2 | 10.69 | 10.1637 | 10.48 | 226,367.9955 | +0.38 (+3.76%) | 35,532 |
| 11 Aug 2017 | USD | 10.23 | 10.32 | 10.05 | 10.1 | 218,159.9956 | -0.17 (-1.66%) | 34,679 |
| 10 Aug 2017 | USD | 10.14 | 10.42 | 10.13 | 10.27 | 221,831.9956 | +0.12 (+1.18%) | 34,974 |
| 9 Aug 2017 | USD | 10.6 | 10.6 | 10.06 | 10.15 | 219,239.9956 | -0.38 (-3.61%) | 66,971 |
| 8 Aug 2017 | USD | 10.7 | 10.7 | 10.4 | 10.53 | 227,447.9955 | -0.16 (-1.50%) | 66,722 |
| 7 Aug 2017 | USD | 10.56 | 10.69 | 10.4 | 10.69 | 230,903.9954 | +0.07 (+0.66%) | 23,930 |
| 4 Aug 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 229,391.9954 | -0.03 (-0.28%) | 32,282 |
| 3 Aug 2017 | USD | 10.6 | 10.88 | 10.44 | 10.65 | 230,039.9954 | -0.01 (-0.09%) | 50,574 |
| 2 Aug 2017 | USD | 10.67 | 10.69 | 10.45 | 10.66 | 230,255.9954 | -0.01 (-0.09%) | 31,252 |
| 1 Aug 2017 | USD | 10.7 | 10.9332 | 10.51 | 10.67 | 230,471.9954 | -0.01 (-0.09%) | 16,850 |
| 31 Jul 2017 | USD | 10.85 | 10.85 | 10.5 | 10.68 | 230,687.9954 | -0.01 (-0.09%) | 44,680 |
| 28 Jul 2017 | USD | 10.67 | 10.79 | 10.53 | 10.69 | 230,903.9954 | 0.0 (0.0%) | 51,409 |
| 27 Jul 2017 | USD | 10.7 | 10.75 | 10.53 | 10.69 | 230,903.9954 | +0.08 (+0.75%) | 67,961 |
| 26 Jul 2017 | USD | 10.89 | 10.89 | 10.311 | 10.61 | 229,175.9954 | -0.37 (-3.37%) | 90,628 |
| 25 Jul 2017 | USD | 11 | 11.19 | 10.94 | 10.98 | 237,167.9953 | +0.02 (+0.18%) | 27,761 |
