| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 10.93 | 11.03 | 10.8485 | 10.96 | 236,735.9953 | -0.07 (-0.63%) | 27,895 |
| 21 Jul 2017 | USD | 11.04 | 11.075 | 10.8 | 11.03 | 238,247.9952 | +0.02 (+0.18%) | 45,711 |
| 20 Jul 2017 | USD | 10.81 | 11.04 | 10.7273 | 11.01 | 237,815.9952 | +0.28 (+2.61%) | 37,471 |
| 19 Jul 2017 | USD | 10.72 | 10.839 | 10.67 | 10.73 | 231,767.9954 | +0.04 (+0.37%) | 36,701 |
| 18 Jul 2017 | USD | 10.55 | 10.8 | 10.45 | 10.69 | 230,903.9954 | 0.0 (0.0%) | 36,380 |
| 17 Jul 2017 | USD | 10.67 | 10.89 | 10.62 | 10.69 | 230,903.9954 | -0.03 (-0.28%) | 117,710 |
| 14 Jul 2017 | USD | 10.61 | 10.99 | 10.44 | 10.72 | 231,551.9954 | +0.07 (+0.66%) | 165,271 |
| 13 Jul 2017 | USD | 10.46 | 10.9075 | 10.44 | 10.65 | 230,039.9954 | +0.11 (+1.04%) | 75,378 |
| 12 Jul 2017 | USD | 11.05 | 11.1 | 10.5 | 10.54 | 227,663.9954 | -0.49 (-4.44%) | 134,577 |
| 11 Jul 2017 | USD | 10.75 | 11.35 | 10.55 | 11.03 | 238,247.9952 | +0.34 (+3.18%) | 259,253 |
| 10 Jul 2017 | USD | 10.38 | 10.74 | 10.33 | 10.69 | 230,903.9954 | +0.35 (+3.38%) | 88,406 |
| 7 Jul 2017 | USD | 10.18 | 10.34 | 10.0688 | 10.34 | 223,343.9955 | +0.16 (+1.57%) | 26,410 |
| 6 Jul 2017 | USD | 10 | 10.36 | 10 | 10.18 | 219,887.9956 | +0.1 (+0.99%) | 69,180 |
| 5 Jul 2017 | USD | 9.75 | 10.19 | 9.75 | 10.08 | 217,727.9956 | +0.34 (+3.49%) | 93,298 |
| 4 Jul 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 210,383.9958 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.09 | 10.17 | 9.66 | 9.74 | 210,383.9958 | -0.47 (-4.60%) | 69,812 |
| 30 Jun 2017 | USD | 10.2 | 10.36 | 10.07 | 10.21 | 220,535.9956 | +0.04 (+0.39%) | 81,391 |
| 29 Jun 2017 | USD | 10 | 10.2 | 9.99 | 10.17 | 219,671.9956 | +0.25 (+2.52%) | 63,213 |
| 28 Jun 2017 | USD | 10.15 | 10.2596 | 9.9 | 9.92 | 214,271.9957 | -0.64 (-6.06%) | 120,190 |
| 27 Jun 2017 | USD | 10.47 | 10.63 | 10.4001 | 10.56 | 228,095.9954 | +0.11 (+1.05%) | 123,183 |
| 26 Jun 2017 | USD | 10.4 | 10.48 | 10.0488 | 10.45 | 225,719.9955 | +0.2 (+1.95%) | 134,669 |
| 23 Jun 2017 | USD | 9.8 | 10.3299 | 9.8 | 10.25 | 221,399.9956 | +0.4 (+4.06%) | 129,213 |
| 22 Jun 2017 | USD | 9.9 | 10.3 | 9.76 | 9.85 | 212,759.9957 | +0.04 (+0.41%) | 52,325 |
| 21 Jun 2017 | USD | 9.73 | 9.95 | 9.73 | 9.81 | 211,895.9958 | +0.05 (+0.51%) | 45,583 |
| 20 Jun 2017 | USD | 9.85 | 9.89 | 9.671 | 9.76 | 210,815.9958 | -0.1 (-1.01%) | 82,930 |
| 19 Jun 2017 | USD | 9.92 | 9.92 | 9.75 | 9.86 | 212,975.9957 | -0.11 (-1.10%) | 53,806 |
| 16 Jun 2017 | USD | 9.69 | 10.07 | 9.58 | 9.97 | 215,351.9957 | +0.24 (+2.47%) | 139,873 |
| 15 Jun 2017 | USD | 9.62 | 9.75 | 9.62 | 9.73 | 210,167.9958 | +0.07 (+0.72%) | 74,003 |
| 14 Jun 2017 | USD | 9.7 | 9.71 | 9.6 | 9.66 | 208,655.9958 | -0.05 (-0.51%) | 67,548 |
| 13 Jun 2017 | USD | 9.54 | 9.72 | 9.53 | 9.71 | 209,735.9958 | +0.14 (+1.46%) | 53,252 |
