| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 9.5 | 9.74 | 9.5 | 9.57 | 206,711.9959 | +0.1 (+1.06%) | 66,069 |
| 9 Jun 2017 | USD | 9.41 | 9.55 | 9.4 | 9.47 | 204,551.9959 | +0.05 (+0.53%) | 54,248 |
| 8 Jun 2017 | USD | 9.43 | 9.45 | 9.3 | 9.42 | 203,471.9959 | -0.08 (-0.84%) | 48,269 |
| 7 Jun 2017 | USD | 9.5 | 9.57 | 9.25 | 9.5 | 205,199.9959 | +0.03 (+0.32%) | 70,774 |
| 6 Jun 2017 | USD | 9.13 | 9.5 | 9.11 | 9.47 | 204,551.9959 | +0.32 (+3.50%) | 81,821 |
| 5 Jun 2017 | USD | 9.52 | 9.6 | 9.15 | 9.15 | 197,639.996 | -0.46 (-4.79%) | 186,387 |
| 2 Jun 2017 | USD | 8.6 | 9.67 | 8.6 | 9.61 | 207,575.9958 | +1.01 (+11.74%) | 230,816 |
| 1 Jun 2017 | USD | 8.04 | 8.6513 | 8.02 | 8.6 | 185,759.9963 | +0.6 (+7.50%) | 169,959 |
| 31 May 2017 | USD | 8.24 | 8.25 | 7.95 | 8 | 172,799.9965 | -0.27 (-3.26%) | 171,361 |
| 30 May 2017 | USD | 8.6 | 8.65 | 8.25 | 8.27 | 178,631.9964 | -0.42 (-4.83%) | 73,786 |
| 29 May 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 187,703.9962 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.6 | 8.83 | 8.33 | 8.69 | 187,703.9962 | +0.02 (+0.23%) | 95,741 |
| 25 May 2017 | USD | 8.49 | 8.71 | 8.4 | 8.67 | 187,271.9963 | +0.16 (+1.88%) | 135,087 |
| 24 May 2017 | USD | 8.83 | 8.84 | 8.39 | 8.51 | 183,815.9963 | -0.55 (-6.07%) | 264,462 |
| 23 May 2017 | USD | 9.09 | 9.2639 | 8.81 | 9.06 | 195,695.9961 | -0.18 (-1.95%) | 159,414 |
| 22 May 2017 | USD | 9.14 | 9.49 | 8.7 | 9.24 | 199,583.996 | +0.03 (+0.33%) | 222,784 |
| 19 May 2017 | USD | 9.69 | 9.7574 | 9.02 | 9.21 | 198,935.996 | -0.56 (-5.73%) | 183,417 |
| 18 May 2017 | USD | 10 | 10.044 | 9.66 | 9.77 | 211,031.9958 | -0.21 (-2.10%) | 64,736 |
| 17 May 2017 | USD | 10.11 | 10.31 | 9.9 | 9.98 | 215,567.9957 | -0.16 (-1.58%) | 95,791 |
| 16 May 2017 | USD | 10.08 | 10.212 | 10.05 | 10.14 | 219,023.9956 | -0.02 (-0.20%) | 129,575 |
| 15 May 2017 | USD | 11.01 | 11.01 | 10.11 | 10.16 | 219,455.9956 | -0.89 (-8.05%) | 178,018 |
| 12 May 2017 | USD | 11.46 | 11.46 | 10.91 | 11.05 | 238,679.9952 | -0.45 (-3.91%) | 105,730 |
| 11 May 2017 | USD | 11.68 | 11.68 | 11.19 | 11.5 | 248,399.995 | -0.2 (-1.71%) | 143,152 |
| 10 May 2017 | USD | 11.9 | 11.9144 | 11.67 | 11.7 | 252,719.9949 | -0.17 (-1.43%) | 107,446 |
| 9 May 2017 | USD | 11.98 | 12 | 11.7 | 11.87 | 256,391.9949 | -0.04 (-0.34%) | 124,831 |
| 8 May 2017 | USD | 11.83 | 11.99 | 11.79 | 11.91 | 257,255.9949 | +0.02 (+0.17%) | 83,345 |
| 5 May 2017 | USD | 12.25 | 12.25 | 11.801 | 11.89 | 256,823.9949 | -0.31 (-2.54%) | 138,926 |
| 4 May 2017 | USD | 12.43 | 12.45 | 12.05 | 12.2 | 263,519.9947 | -0.23 (-1.85%) | 169,568 |
| 3 May 2017 | USD | 12.24 | 12.45 | 12.178 | 12.43 | 268,487.9946 | +0.19 (+1.55%) | 82,424 |
| 2 May 2017 | USD | 12.95 | 13.0153 | 12.03 | 12.24 | 264,383.9947 | -0.86 (-6.56%) | 335,278 |
