| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 13.35 | 13.52 | 12.96 | 13.1 | 282,959.9943 | -0.25 (-1.87%) | 128,994 |
| 28 Apr 2017 | USD | 13.61 | 13.61 | 13.32 | 13.35 | 288,359.9942 | -0.29 (-2.13%) | 64,513 |
| 27 Apr 2017 | USD | 13.82 | 13.85 | 13.63 | 13.64 | 294,623.9941 | -0.18 (-1.30%) | 36,674 |
| 26 Apr 2017 | USD | 13.85 | 13.95 | 13.65 | 13.82 | 298,511.994 | -0.03 (-0.22%) | 54,897 |
| 25 Apr 2017 | USD | 13.64 | 13.9 | 13.55 | 13.85 | 299,159.994 | +0.19 (+1.39%) | 77,465 |
| 24 Apr 2017 | USD | 13.71 | 13.71 | 13.4771 | 13.66 | 295,055.9941 | -0.08 (-0.58%) | 32,721 |
| 21 Apr 2017 | USD | 13.89 | 13.9145 | 13.62 | 13.74 | 296,783.9941 | -0.17 (-1.22%) | 32,496 |
| 20 Apr 2017 | USD | 13.83 | 13.98 | 13.8 | 13.91 | 300,455.994 | +0.11 (+0.80%) | 25,975 |
| 19 Apr 2017 | USD | 13.6 | 13.8 | 13.5301 | 13.8 | 298,079.994 | +0.2 (+1.47%) | 31,810 |
| 18 Apr 2017 | USD | 13.57 | 13.61 | 13.42 | 13.6 | 293,759.9941 | +0.01 (+0.07%) | 13,384 |
| 17 Apr 2017 | USD | 13.28 | 13.59 | 13.2625 | 13.59 | 293,543.9941 | +0.32 (+2.41%) | 19,350 |
| 14 Apr 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 286,631.9943 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.18 | 13.6 | 13.18 | 13.27 | 286,631.9943 | +0.11 (+0.84%) | 59,784 |
| 12 Apr 2017 | USD | 13 | 13.23 | 12.95 | 13.16 | 284,255.9943 | +0.14 (+1.08%) | 45,144 |
| 11 Apr 2017 | USD | 12.97 | 13.14 | 12.8 | 13.02 | 281,231.9944 | +0.04 (+0.31%) | 73,559 |
| 10 Apr 2017 | USD | 12.95 | 13.15 | 12.82 | 12.98 | 280,367.9944 | +0.18 (+1.41%) | 70,368 |
| 7 Apr 2017 | USD | 13.22 | 13.22 | 12.8 | 12.8 | 276,479.9945 | -0.43 (-3.25%) | 164,080 |
| 6 Apr 2017 | USD | 13.22 | 13.46 | 13.22 | 13.23 | 285,767.9943 | -0.07 (-0.53%) | 72,096 |
| 5 Apr 2017 | USD | 13.75 | 13.7638 | 13.3 | 13.3 | 287,279.9943 | -0.44 (-3.20%) | 141,218 |
| 4 Apr 2017 | USD | 14.24 | 14.24 | 13.65 | 13.74 | 296,783.9941 | -0.51 (-3.58%) | 108,460 |
| 3 Apr 2017 | USD | 13.61 | 14.4016 | 13.61 | 14.25 | 307,799.9938 | +8,856 (+2.96%) | 100,591 |
| 3 Apr 2017 |
|
|||||||
| 31 Mar 2017 | USD | 1.73 | 1.74 | 1.6949 | 1.73 | 298,943.994 | 0.0 (0.0%) | 302,705 |
| 30 Mar 2017 | USD | 1.74 | 1.75 | 1.72 | 1.73 | 298,943.994 | -0.01 (-0.57%) | 469,829 |
| 29 Mar 2017 | USD | 1.74 | 1.75 | 1.7156 | 1.74 | 300,671.994 | 0.0 (0.0%) | 217,701 |
| 28 Mar 2017 | USD | 1.74 | 1.75 | 1.73 | 1.74 | 300,671.994 | 0.0 (0.0%) | 334,999 |
| 27 Mar 2017 | USD | 1.73 | 1.74 | 1.7 | 1.74 | 300,671.994 | +0.04 (+2.35%) | 329,854 |
| 24 Mar 2017 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 170,158 |
| 23 Mar 2017 | USD | 1.7 | 1.73 | 1.69 | 1.7 | 293,759.9941 | -0.01 (-0.58%) | 271,631 |
| 22 Mar 2017 | USD | 1.72 | 1.74 | 1.66 | 1.71 | 295,487.9941 | 0.0 (0.0%) | 537,251 |
| 21 Mar 2017 | USD | 1.72 | 1.74 | 1.7 | 1.71 | 295,487.9941 | -0.01 (-0.58%) | 333,911 |
