| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 1.75 | 1.76 | 1.71 | 1.72 | 297,215.9941 | -0.06 (-3.37%) | 226,098 |
| 17 Mar 2017 | USD | 1.74 | 1.78 | 1.72 | 1.78 | 307,583.9938 | +0.07 (+4.09%) | 363,693 |
| 16 Mar 2017 | USD | 1.7 | 1.72 | 1.69 | 1.71 | 295,487.9941 | +0.02 (+1.18%) | 383,978 |
| 15 Mar 2017 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 149,106 |
| 14 Mar 2017 | USD | 1.7 | 1.7 | 1.671 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 208,968 |
| 13 Mar 2017 | USD | 1.7 | 1.7 | 1.676 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 265,288 |
| 10 Mar 2017 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 292,031.9942 | -0.02 (-1.17%) | 177,779 |
| 9 Mar 2017 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 295,487.9941 | +0.01 (+0.59%) | 426,208 |
| 8 Mar 2017 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 478,837 |
| 7 Mar 2017 | USD | 1.68 | 1.7 | 1.67 | 1.69 | 292,031.9942 | 0.0 (0.0%) | 244,548 |
| 6 Mar 2017 | USD | 1.73 | 1.75 | 1.67 | 1.69 | 292,031.9942 | -0.03 (-1.74%) | 347,934 |
| 3 Mar 2017 | USD | 1.75 | 1.75 | 1.68 | 1.72 | 297,215.9941 | -0.03 (-1.71%) | 520,151 |
| 2 Mar 2017 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 302,399.994 | -0.03 (-1.69%) | 401,554 |
| 1 Mar 2017 | USD | 1.79 | 1.81 | 1.78 | 1.78 | 307,583.9938 | 0.0 (0.0%) | 329,208 |
| 28 Feb 2017 | USD | 1.79 | 1.81 | 1.7 | 1.78 | 307,583.9938 | -0.05 (-2.73%) | 1,081,559 |
| 27 Feb 2017 | USD | 1.78 | 1.83 | 1.78 | 1.83 | 316,223.9937 | +0.06 (+3.39%) | 503,101 |
| 24 Feb 2017 | USD | 1.8 | 1.82 | 1.755 | 1.77 | 305,855.9939 | -0.04 (-2.21%) | 378,830 |
| 23 Feb 2017 | USD | 1.74 | 1.82 | 1.73 | 1.81 | 312,767.9937 | +0.07 (+4.02%) | 819,710 |
| 22 Feb 2017 | USD | 1.73 | 1.74 | 1.7 | 1.74 | 300,671.994 | +0.03 (+1.75%) | 399,445 |
| 21 Feb 2017 | USD | 1.7 | 1.71 | 1.68 | 1.71 | 295,487.9941 | +0.01 (+0.59%) | 1,506,864 |
| 20 Feb 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 741,325 |
| 16 Feb 2017 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 517,980 |
| 15 Feb 2017 | USD | 1.71 | 1.715 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 1,938,248 |
| 14 Feb 2017 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 176,881 |
| 13 Feb 2017 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 354,302 |
| 10 Feb 2017 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 293,759.9941 | +0.02 (+1.19%) | 261,442 |
| 9 Feb 2017 | USD | 1.7 | 1.705 | 1.68 | 1.68 | 290,303.9942 | -0.02 (-1.18%) | 428,085 |
| 8 Feb 2017 | USD | 1.73 | 1.73 | 1.6816 | 1.7 | 293,759.9941 | -0.02 (-1.16%) | 444,669 |
| 7 Feb 2017 | USD | 1.74 | 1.74 | 1.71 | 1.72 | 297,215.9941 | -0.01 (-0.58%) | 272,134 |
