Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 1.71 | 1.73 | 1.7 | 1.73 | 298,943.994 | +0.03 (+1.76%) | 268,755 |
3 Feb 2017 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 179,342 |
2 Feb 2017 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 271,628 |
1 Feb 2017 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 372,011 |
31 Jan 2017 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 245,788 |
30 Jan 2017 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 292,031.9942 | 0.0 (0.0%) | 446,278 |
27 Jan 2017 | USD | 1.71 | 1.73 | 1.69 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 455,246 |
26 Jan 2017 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 590,185 |
25 Jan 2017 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 293,303 |
24 Jan 2017 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 514,561 |
23 Jan 2017 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 257,897 |
20 Jan 2017 | USD | 1.7 | 1.705 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 322,049 |
19 Jan 2017 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 293,759.9941 | -0.01 (-0.58%) | 483,437 |
18 Jan 2017 | USD | 1.7 | 1.73 | 1.69 | 1.71 | 295,487.9941 | +0.02 (+1.18%) | 670,797 |
17 Jan 2017 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 268,186 |
16 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 319,980 |
12 Jan 2017 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 409,334 |
11 Jan 2017 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 347,343 |
10 Jan 2017 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 566,699 |
9 Jan 2017 | USD | 1.72 | 1.73 | 1.68 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 925,026 |
6 Jan 2017 | USD | 1.74 | 1.74 | 1.68 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 179,305 |
5 Jan 2017 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 293,759.9941 | +0.01 (+0.59%) | 265,695 |
4 Jan 2017 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 292,031.9942 | +0.01 (+0.60%) | 137,306 |
3 Jan 2017 | USD | 1.7 | 1.72 | 1.68 | 1.68 | 290,303.9942 | -0.02 (-1.18%) | 292,077 |
2 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 293,759.9941 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 293,759.9941 | +0.04 (+2.41%) | 234,626 |
29 Dec 2016 | USD | 1.67 | 1.68 | 1.64 | 1.66 | 286,847.9943 | 0.0 (0.0%) | 107,543 |
28 Dec 2016 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 286,847.9943 | -0.01 (-0.60%) | 131,255 |
27 Dec 2016 | USD | 1.67 | 1.71 | 1.67 | 1.67 | 288,575.9942 | 0.0 (0.0%) | 163,468 |