Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 288,575.9942 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.65 | 1.67 | 1.64 | 1.67 | 288,575.9942 | +0.03 (+1.83%) | 195,592 |
22 Dec 2016 | USD | 1.67 | 1.67 | 1.6 | 1.64 | 283,391.9943 | -0.01 (-0.61%) | 112,445 |
21 Dec 2016 | USD | 1.66 | 1.66 | 1.64 | 1.65 | 285,119.9943 | 0.0 (0.0%) | 133,174 |
20 Dec 2016 | USD | 1.65 | 1.66 | 1.635 | 1.65 | 285,119.9943 | +0.02 (+1.23%) | 244,521 |
19 Dec 2016 | USD | 1.59 | 1.63 | 1.59 | 1.63 | 281,663.9944 | +0.06 (+3.82%) | 182,407 |
16 Dec 2016 | USD | 1.56 | 1.62 | 1.5526 | 1.57 | 271,295.9946 | +0.02 (+1.29%) | 1,290,035 |
15 Dec 2016 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 267,839.9946 | -0.03 (-1.90%) | 125,140 |
14 Dec 2016 | USD | 1.62 | 1.63 | 1.58 | 1.58 | 273,023.9945 | -0.005 (-0.32%) | 57,031 |
13 Dec 2016 | USD | 1.61 | 1.61 | 1.58 | 1.585 | 273,887.9945 | -0.015 (-0.94%) | 80,311 |
12 Dec 2016 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 276,479.9945 | -0.01 (-0.62%) | 147,125 |
9 Dec 2016 | USD | 1.6 | 1.65 | 1.6 | 1.61 | 278,207.9944 | +0.02 (+1.26%) | 86,189 |
8 Dec 2016 | USD | 1.6 | 1.67 | 1.58 | 1.59 | 274,751.9945 | 0.0 (0.0%) | 109,275 |
7 Dec 2016 | USD | 1.6 | 1.61 | 1.58 | 1.59 | 274,751.9945 | 0.0 (0.0%) | 141,628 |
6 Dec 2016 | USD | 1.57 | 1.6 | 1.57 | 1.59 | 274,751.9945 | 0.0 (0.0%) | 69,254 |
5 Dec 2016 | USD | 1.62 | 1.635 | 1.59 | 1.59 | 274,751.9945 | -0.03 (-1.85%) | 147,354 |
2 Dec 2016 | USD | 1.62 | 1.63 | 1.61 | 1.62 | 279,935.9944 | 0.0 (0.0%) | 122,977 |
1 Dec 2016 | USD | 1.64 | 1.66 | 1.61 | 1.62 | 279,935.9944 | -0.01 (-0.61%) | 409,375 |
30 Nov 2016 | USD | 1.68 | 1.68 | 1.61 | 1.63 | 281,663.9944 | -0.02 (-1.21%) | 191,382 |
29 Nov 2016 | USD | 1.64 | 1.69 | 1.64 | 1.65 | 285,119.9943 | -0.02 (-1.20%) | 94,010 |
28 Nov 2016 | USD | 1.68 | 1.6998 | 1.67 | 1.67 | 288,575.9942 | -0.02 (-1.18%) | 67,660 |
25 Nov 2016 | USD | 1.69 | 1.695 | 1.68 | 1.69 | 292,031.9942 | +0.01 (+0.60%) | 59,303 |
24 Nov 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 290,303.9942 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 290,303.9942 | +0.02 (+1.20%) | 79,666 |
22 Nov 2016 | USD | 1.68 | 1.69 | 1.65 | 1.66 | 286,847.9943 | 0.0 (0.0%) | 83,045 |
21 Nov 2016 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 286,847.9943 | -0.01 (-0.60%) | 60,280 |
18 Nov 2016 | USD | 1.68 | 1.68 | 1.66 | 1.67 | 288,575.9942 | +0.01 (+0.60%) | 18,251 |
17 Nov 2016 | USD | 1.68 | 1.69 | 1.65 | 1.66 | 286,847.9943 | 0.0 (0.0%) | 83,506 |
16 Nov 2016 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 286,847.9943 | -0.03 (-1.78%) | 65,024 |
15 Nov 2016 | USD | 1.69 | 1.6999 | 1.65 | 1.69 | 292,031.9942 | 0.0 (0.0%) | 51,002 |