| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.71 | 1.7269 | 1.65 | 1.69 | 292,031.9942 | 0.0 (0.0%) | 121,965 |
| 11 Nov 2016 | USD | 1.68 | 1.72 | 1.655 | 1.69 | 292,031.9942 | +0.05 (+3.05%) | 217,025 |
| 10 Nov 2016 | USD | 1.62 | 1.6839 | 1.59 | 1.64 | 283,391.9943 | +0.04 (+2.50%) | 281,995 |
| 9 Nov 2016 | USD | 1.5 | 1.62 | 1.5 | 1.6 | 276,479.9945 | +0.06 (+3.90%) | 117,811 |
| 8 Nov 2016 | USD | 1.58 | 1.59 | 1.54 | 1.54 | 266,111.9947 | -0.01 (-0.65%) | 90,065 |
| 7 Nov 2016 | USD | 1.5 | 1.59 | 1.5 | 1.55 | 267,839.9946 | +0.03 (+1.97%) | 186,703 |
| 4 Nov 2016 | USD | 1.58 | 1.59 | 1.52 | 1.52 | 262,655.9947 | -0.06 (-3.80%) | 99,227 |
| 3 Nov 2016 | USD | 1.58 | 1.61 | 1.57 | 1.58 | 273,023.9945 | -0.01 (-0.63%) | 87,002 |
| 2 Nov 2016 | USD | 1.65 | 1.659 | 1.55 | 1.59 | 274,751.9945 | -0.07 (-4.22%) | 341,996 |
| 1 Nov 2016 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 286,847.9943 | -0.05 (-2.92%) | 55,035 |
| 31 Oct 2016 | USD | 1.7 | 1.73 | 1.67 | 1.71 | 295,487.9941 | +0.01 (+0.59%) | 74,413 |
| 28 Oct 2016 | USD | 1.66 | 1.7 | 1.65 | 1.7 | 293,759.9941 | +0.03 (+1.80%) | 54,746 |
| 27 Oct 2016 | USD | 1.7 | 1.72 | 1.66 | 1.67 | 288,575.9942 | -0.04 (-2.34%) | 109,635 |
| 26 Oct 2016 | USD | 1.73 | 1.74 | 1.7 | 1.71 | 295,487.9941 | 0.0 (0.0%) | 122,617 |
| 25 Oct 2016 | USD | 1.71 | 1.73 | 1.7 | 1.71 | 295,487.9941 | 0.0 (0.0%) | 78,784 |
| 24 Oct 2016 | USD | 1.69 | 1.72 | 1.68 | 1.71 | 295,487.9941 | +0.019 (+1.12%) | 126,188 |
| 21 Oct 2016 | USD | 1.7 | 1.72 | 1.68 | 1.691 | 292,204.7942 | +0.011 (+0.65%) | 110,831 |
| 20 Oct 2016 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 290,303.9942 | -0.02 (-1.18%) | 79,565 |
| 19 Oct 2016 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 293,759.9941 | -0.02 (-1.16%) | 26,384 |
| 18 Oct 2016 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 297,215.9941 | 0.0 (0.0%) | 18,796 |
| 17 Oct 2016 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 297,215.9941 | +0.01 (+0.58%) | 30,348 |
| 14 Oct 2016 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 295,487.9941 | +0.01 (+0.59%) | 53,882 |
| 13 Oct 2016 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 293,759.9941 | -0.03 (-1.73%) | 75,784 |
| 12 Oct 2016 | USD | 1.71 | 1.73 | 1.69 | 1.73 | 298,943.994 | +0.02 (+1.17%) | 44,668 |
| 11 Oct 2016 | USD | 1.73 | 1.73 | 1.68 | 1.71 | 295,487.9941 | -0.03 (-1.72%) | 117,467 |
| 10 Oct 2016 | USD | 1.73 | 1.76 | 1.71 | 1.74 | 300,671.994 | +0.02 (+1.16%) | 76,119 |
| 7 Oct 2016 | USD | 1.74 | 1.75 | 1.69 | 1.72 | 297,215.9941 | -0.01 (-0.58%) | 103,315 |
| 6 Oct 2016 | USD | 1.71 | 1.73 | 1.69 | 1.73 | 298,943.994 | +0.03 (+1.76%) | 37,410 |
| 5 Oct 2016 | USD | 1.75 | 1.75 | 1.68 | 1.7 | 293,759.9941 | -0.05 (-2.86%) | 194,474 |
| 4 Oct 2016 | USD | 1.8 | 1.8 | 1.7199 | 1.75 | 302,399.994 | -0.01 (-0.57%) | 172,322 |
