| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.237 | 0.237 | 0.21 | 0.224 | 483.84 | -0.004 (-1.75%) | 249,700 |
| 17 Jan 2024 | USD | 0.234 | 0.25 | 0.221 | 0.228 | 492.48 | -0.005 (-2.15%) | 270,800 |
| 16 Jan 2024 | USD | 0.24 | 0.26 | 0.222 | 0.233 | 503.28 | +0.013 (+5.91%) | 629,400 |
| 12 Jan 2024 | USD | 0.242 | 0.249 | 0.207 | 0.22 | 475.2 | -0.011 (-4.76%) | 1,002,400 |
| 11 Jan 2024 | USD | 0.24 | 0.265 | 0.23 | 0.231 | 498.96 | -0.006 (-2.53%) | 858,600 |
| 10 Jan 2024 | USD | 0.264 | 0.264 | 0.23 | 0.237 | 511.92 | -0.019 (-7.42%) | 650,500 |
| 9 Jan 2024 | USD | 0.27 | 0.279 | 0.252 | 0.256 | 552.96 | -0.012 (-4.48%) | 458,800 |
| 8 Jan 2024 | USD | 0.287 | 0.29 | 0.251 | 0.268 | 578.88 | -0.013 (-4.63%) | 1,223,600 |
| 5 Jan 2024 | USD | 0.298 | 0.309 | 0.277 | 0.281 | 606.96 | -0.012 (-4.10%) | 673,100 |
| 4 Jan 2024 | USD | 0.314 | 0.317 | 0.29 | 0.293 | 632.88 | -0.031 (-9.57%) | 445,100 |
| 3 Jan 2024 | USD | 0.316 | 0.328 | 0.31 | 0.324 | 699.84 | +0.014 (+4.52%) | 561,900 |
| 2 Jan 2024 | USD | 0.304 | 0.33 | 0.301 | 0.31 | 669.6 | +0.005 (+1.64%) | 1,190,800 |
| 29 Dec 2023 | USD | 0.304 | 0.316 | 0.276 | 0.305 | 658.8 | -0.006 (-1.93%) | 975,300 |
| 28 Dec 2023 | USD | 0.306 | 0.338 | 0.306 | 0.311 | 671.76 | -0.003 (-0.96%) | 1,010,100 |
| 27 Dec 2023 | USD | 0.32 | 0.323 | 0.302 | 0.314 | 678.24 | -0.011 (-3.38%) | 563,000 |
| 26 Dec 2023 | USD | 0.29 | 0.33 | 0.29 | 0.325 | 702 | +0.043 (+15.25%) | 2,055,200 |
| 22 Dec 2023 | USD | 0.267 | 0.288 | 0.267 | 0.282 | 609.12 | -0.003 (-1.05%) | 517,700 |
| 21 Dec 2023 | USD | 0.289 | 0.295 | 0.27 | 0.285 | 615.6 | -0.005 (-1.72%) | 780,100 |
| 20 Dec 2023 | USD | 0.271 | 0.298 | 0.268 | 0.29 | 626.4 | +0.013 (+4.69%) | 1,366,400 |
| 19 Dec 2023 | USD | 0.295 | 0.295 | 0.26 | 0.277 | 598.32 | -0.018 (-6.10%) | 2,091,600 |
| 18 Dec 2023 | USD | 0.28 | 0.316 | 0.26 | 0.295 | 637.2 | +0.07 (+31.11%) | 6,839,000 |
| 15 Dec 2023 | USD | 0.306 | 0.35 | 0.225 | 0.225 | 486 | -0.07 (-23.73%) | 3,379,800 |
| 14 Dec 2023 | USD | 0.285 | 0.33 | 0.281 | 0.295 | 637.2 | +0.019 (+6.88%) | 2,165,300 |
| 13 Dec 2023 | USD | 0.29 | 0.296 | 0.235 | 0.276 | 596.16 | -0.074 (-21.14%) | 4,235,700 |
| 12 Dec 2023 | USD | 0.342 | 0.379 | 0.334 | 0.35 | 756 | +0.013 (+3.86%) | 1,537,600 |
| 11 Dec 2023 | USD | 0.393 | 0.395 | 0.322 | 0.337 | 727.92 | -0.063 (-15.75%) | 1,490,700 |
| 8 Dec 2023 | USD | 0.41 | 0.448 | 0.381 | 0.4 | 864 | -0.03 (-6.98%) | 2,616,500 |
| 7 Dec 2023 | USD | 0.399 | 0.435 | 0.37 | 0.43 | 928.8 | +0.061 (+16.53%) | 3,992,000 |
| 6 Dec 2023 | USD | 0.374 | 0.45 | 0.358 | 0.369 | 797.04 | +0.019 (+5.43%) | 9,984,300 |
| 5 Dec 2023 | USD | 0.333 | 0.38 | 0.3 | 0.35 | 756 | +0.07 (+25.00%) | 13,843,600 |
