Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 1.71 | 1.77 | 1.71 | 1.76 | 304,127.9939 | +0.05 (+2.92%) | 127,596 |
19 Aug 2016 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 295,487.9941 | -0.02 (-1.15%) | 64,805 |
18 Aug 2016 | USD | 1.73 | 1.73 | 1.7 | 1.7299 | 298,926.714 | -0 (-0.01%) | 53,456 |
17 Aug 2016 | USD | 1.73 | 1.73 | 1.68 | 1.73 | 298,943.994 | 0.0 (0.0%) | 107,914 |
16 Aug 2016 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 298,943.994 | 0.0 (0.0%) | 76,520 |
15 Aug 2016 | USD | 1.73 | 1.73 | 1.7021 | 1.73 | 298,943.994 | 0.0 (0.0%) | 122,927 |
12 Aug 2016 | USD | 1.7 | 1.73 | 1.68 | 1.73 | 298,943.994 | +0.04 (+2.37%) | 106,378 |
11 Aug 2016 | USD | 1.73 | 1.73 | 1.68 | 1.69 | 292,031.9942 | -0.01 (-0.59%) | 77,266 |
10 Aug 2016 | USD | 1.73 | 1.73 | 1.68 | 1.7 | 293,759.9941 | +0.04 (+2.41%) | 118,868 |
9 Aug 2016 | USD | 1.73 | 1.73 | 1.65 | 1.66 | 286,847.9943 | -0.06 (-3.49%) | 178,602 |
8 Aug 2016 | USD | 1.73 | 1.73 | 1.7 | 1.72 | 297,215.9941 | 0.0 (0.0%) | 150,877 |
5 Aug 2016 | USD | 1.73 | 1.74 | 1.7 | 1.72 | 297,215.9941 | +0.01 (+0.58%) | 165,704 |
4 Aug 2016 | USD | 1.75 | 1.76 | 1.71 | 1.71 | 295,487.9941 | -0.03 (-1.72%) | 145,994 |
3 Aug 2016 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 300,671.994 | +0.01 (+0.58%) | 173,104 |
2 Aug 2016 | USD | 1.74 | 1.74 | 1.72 | 1.73 | 298,943.994 | 0.0 (0.0%) | 110,546 |
1 Aug 2016 | USD | 1.73 | 1.77 | 1.7 | 1.73 | 298,943.994 | +0.01 (+0.58%) | 127,733 |
29 Jul 2016 | USD | 1.74 | 1.76 | 1.63 | 1.72 | 297,215.9941 | -0.04 (-2.27%) | 269,759 |
28 Jul 2016 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 304,127.9939 | -0.08 (-4.35%) | 381,428 |
27 Jul 2016 | USD | 1.9 | 1.9 | 1.79 | 1.84 | 317,951.9936 | -0.06 (-3.16%) | 157,754 |
26 Jul 2016 | USD | 1.91 | 1.95 | 1.89 | 1.9 | 328,319.9934 | +0.01 (+0.53%) | 412,842 |
25 Jul 2016 | USD | 1.83 | 1.89 | 1.82 | 1.89 | 326,591.9935 | +0.07 (+3.85%) | 230,961 |
22 Jul 2016 | USD | 1.79 | 1.86 | 1.76 | 1.82 | 314,495.9937 | +0.06 (+3.41%) | 357,808 |
21 Jul 2016 | USD | 1.75 | 1.79 | 1.72 | 1.76 | 304,127.9939 | +0.02 (+1.15%) | 260,332 |
20 Jul 2016 | USD | 1.71 | 1.75 | 1.68 | 1.74 | 300,671.994 | +0.06 (+3.57%) | 288,492 |
19 Jul 2016 | USD | 1.68 | 1.71 | 1.67 | 1.68 | 290,303.9942 | +0.01 (+0.60%) | 141,277 |
18 Jul 2016 | USD | 1.68 | 1.7 | 1.66 | 1.67 | 288,575.9942 | +0.01 (+0.60%) | 156,583 |
15 Jul 2016 | USD | 1.68 | 1.68 | 1.6401 | 1.66 | 286,847.9943 | 0.0 (0.0%) | 187,114 |
14 Jul 2016 | USD | 1.64 | 1.7 | 1.64 | 1.66 | 286,847.9943 | +0.01 (+0.61%) | 170,915 |
13 Jul 2016 | USD | 1.65 | 1.66 | 1.6 | 1.65 | 285,119.9943 | +0.01 (+0.61%) | 217,125 |
12 Jul 2016 | USD | 1.6 | 1.66 | 1.6 | 1.64 | 283,391.9943 | +0.04 (+2.50%) | 181,096 |