Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 1.55 | 1.58 | 1.55 | 1.57 | 271,295.9946 | +0.02 (+1.29%) | 80,976 |
7 Jul 2016 | USD | 1.56 | 1.58 | 1.545 | 1.55 | 267,839.9946 | 0.0 (0.0%) | 79,251 |
6 Jul 2016 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 267,839.9946 | -0.01 (-0.63%) | 46,115 |
5 Jul 2016 | USD | 1.57 | 1.58 | 1.55 | 1.5599 | 269,550.7146 | +0.01 (+0.64%) | 68,096 |
4 Jul 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 267,839.9946 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.56 | 1.58 | 1.54 | 1.55 | 267,839.9946 | +0.01 (+0.65%) | 124,324 |
30 Jun 2016 | USD | 1.55 | 1.57 | 1.5301 | 1.54 | 266,111.9947 | 0.0 (0.0%) | 80,361 |
29 Jun 2016 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 266,111.9947 | +0.02 (+1.32%) | 121,805 |
28 Jun 2016 | USD | 1.5 | 1.5714 | 1.5 | 1.52 | 262,655.9947 | 0.0 (0.0%) | 99,211 |
27 Jun 2016 | USD | 1.56 | 1.58 | 1.51 | 1.52 | 262,655.9947 | 0.0 (0.0%) | 125,690 |
24 Jun 2016 | USD | 1.53 | 1.55 | 1.52 | 1.52 | 262,655.9947 | -0.02 (-1.30%) | 137,552 |
23 Jun 2016 | USD | 1.53 | 1.6 | 1.53 | 1.54 | 266,111.9947 | +0.01 (+0.65%) | 66,094 |
22 Jun 2016 | USD | 1.53 | 1.55 | 1.52 | 1.53 | 264,383.9947 | 0.0 (0.0%) | 72,641 |
21 Jun 2016 | USD | 1.55 | 1.57 | 1.52 | 1.53 | 264,383.9947 | 0.0 (0.0%) | 107,887 |
20 Jun 2016 | USD | 1.52 | 1.5499 | 1.5 | 1.53 | 264,383.9947 | +0.01 (+0.66%) | 71,291 |
17 Jun 2016 | USD | 1.5 | 1.56 | 1.5 | 1.52 | 262,655.9947 | +0.01 (+0.66%) | 105,255 |
16 Jun 2016 | USD | 1.5 | 1.53 | 1.5 | 1.51 | 260,927.9948 | 0.0 (0.0%) | 39,900 |
15 Jun 2016 | USD | 1.5 | 1.53 | 1.49 | 1.51 | 260,927.9948 | 0.0 (0.0%) | 84,621 |
14 Jun 2016 | USD | 1.5399 | 1.5399 | 1.5 | 1.51 | 260,927.9948 | -0.02 (-1.31%) | 91,563 |
13 Jun 2016 | USD | 1.55 | 1.5599 | 1.53 | 1.53 | 264,383.9947 | -0.005 (-0.33%) | 69,713 |
10 Jun 2016 | USD | 1.55 | 1.57 | 1.53 | 1.535 | 265,247.9947 | -0.005 (-0.32%) | 86,333 |
9 Jun 2016 | USD | 1.54 | 1.55 | 1.53 | 1.54 | 266,111.9947 | 0.0 (0.0%) | 28,149 |
8 Jun 2016 | USD | 1.55 | 1.568 | 1.54 | 1.54 | 266,111.9947 | -0.01 (-0.65%) | 203,900 |
7 Jun 2016 | USD | 1.57 | 1.57 | 1.5401 | 1.55 | 267,839.9946 | +0.01 (+0.65%) | 101,498 |
6 Jun 2016 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 266,111.9947 | +0.01 (+0.65%) | 72,393 |
3 Jun 2016 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 264,383.9947 | -0.01 (-0.65%) | 75,635 |
2 Jun 2016 | USD | 1.52 | 1.56 | 1.51 | 1.54 | 266,111.9947 | +0.02 (+1.32%) | 66,557 |
1 Jun 2016 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 262,655.9947 | +0.01 (+0.66%) | 43,433 |
31 May 2016 | USD | 1.52 | 1.5215 | 1.5001 | 1.51 | 260,927.9948 | 0.0 (0.0%) | 43,181 |
30 May 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 260,927.9948 | 0.0 (0.0%) | 0 |