| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 1.51 | 1.53 | 1.5 | 1.51 | 260,927.9948 | -0.01 (-0.66%) | 38,347 |
| 26 May 2016 | USD | 1.52 | 1.52 | 1.49 | 1.52 | 262,655.9947 | 0.0 (0.0%) | 43,324 |
| 25 May 2016 | USD | 1.49 | 1.535 | 1.49 | 1.52 | 262,655.9947 | +0.02 (+1.33%) | 89,875 |
| 24 May 2016 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 259,199.9948 | -0.01 (-0.66%) | 52,435 |
| 23 May 2016 | USD | 1.5 | 1.51 | 1.4701 | 1.51 | 260,927.9948 | +0.04 (+2.72%) | 57,694 |
| 20 May 2016 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 254,015.9949 | -0.05 (-3.29%) | 49,983 |
| 19 May 2016 | USD | 1.5 | 1.525 | 1.4701 | 1.52 | 262,655.9947 | +0.03 (+2.01%) | 177,912 |
| 18 May 2016 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 257,471.9949 | -0.01 (-0.67%) | 60,711 |
| 17 May 2016 | USD | 1.49 | 1.51 | 1.4701 | 1.5 | 259,199.9948 | +0.01 (+0.67%) | 110,253 |
| 16 May 2016 | USD | 1.51 | 1.52 | 1.49 | 1.49 | 257,471.9949 | -0.01 (-0.67%) | 47,820 |
| 13 May 2016 | USD | 1.5 | 1.53 | 1.42 | 1.5 | 259,199.9948 | +0.01 (+0.67%) | 82,666 |
| 12 May 2016 | USD | 1.52 | 1.55 | 1.49 | 1.49 | 257,471.9949 | -0.05 (-3.25%) | 165,341 |
| 11 May 2016 | USD | 1.54 | 1.55 | 1.4925 | 1.54 | 266,111.9947 | +0.03 (+1.99%) | 182,344 |
| 10 May 2016 | USD | 1.48 | 1.55 | 1.48 | 1.51 | 260,927.9948 | +0.03 (+2.03%) | 134,050 |
| 9 May 2016 | USD | 1.53 | 1.56 | 1.48 | 1.48 | 255,743.9949 | 0.0 (0.0%) | 140,953 |
| 6 May 2016 | USD | 1.48 | 1.57 | 1.48 | 1.48 | 255,743.9949 | 0.0 (0.0%) | 128,390 |
| 5 May 2016 | USD | 1.52 | 1.52 | 1.455 | 1.48 | 255,743.9949 | 0.0 (0.0%) | 136,638 |
| 4 May 2016 | USD | 1.41 | 1.55 | 1.41 | 1.48 | 255,743.9949 | -0.07 (-4.52%) | 191,320 |
| 3 May 2016 | USD | 1.51 | 1.6 | 1.49 | 1.55 | 267,839.9946 | +0.04 (+2.65%) | 554,696 |
| 2 May 2016 | USD | 1.45 | 1.51 | 1.4328 | 1.51 | 260,927.9948 | +0.1 (+7.09%) | 268,479 |
| 29 Apr 2016 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 243,647.9951 | -0.02 (-1.40%) | 112,279 |
| 28 Apr 2016 | USD | 1.41 | 1.45 | 1.4 | 1.43 | 247,103.9951 | +0.003 (+0.24%) | 89,445 |
| 27 Apr 2016 | USD | 1.44 | 1.44 | 1.4 | 1.4266 | 246,516.4751 | -0.013 (-0.93%) | 86,525 |
| 26 Apr 2016 | USD | 1.4 | 1.4699 | 1.4 | 1.44 | 248,831.995 | +0.05 (+3.60%) | 168,638 |
| 25 Apr 2016 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 240,191.9952 | +0.01 (+0.72%) | 107,604 |
| 22 Apr 2016 | USD | 1.39 | 1.417 | 1.37 | 1.38 | 238,463.9952 | +0.01 (+0.73%) | 108,717 |
| 21 Apr 2016 | USD | 1.41 | 1.41 | 1.3601 | 1.37 | 236,735.9953 | -0.03 (-2.14%) | 158,854 |
| 20 Apr 2016 | USD | 1.36 | 1.4 | 1.3501 | 1.4 | 241,919.9952 | +0.05 (+3.70%) | 161,858 |
| 19 Apr 2016 | USD | 1.34 | 1.41 | 1.33 | 1.35 | 233,279.9953 | +0.02 (+1.50%) | 169,369 |
| 18 Apr 2016 | USD | 1.35 | 1.36 | 1.29 | 1.33 | 229,823.9954 | 0.0 (0.0%) | 231,689 |
