| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 1.33 | 1.3925 | 1.325 | 1.33 | 229,823.9954 | +0.015 (+1.14%) | 269,201 |
| 14 Apr 2016 | USD | 1.31 | 1.34 | 1.3001 | 1.315 | 227,231.9955 | +0.025 (+1.94%) | 121,745 |
| 13 Apr 2016 | USD | 1.25 | 1.33 | 1.24 | 1.29 | 222,911.9955 | +0.06 (+4.88%) | 360,238 |
| 12 Apr 2016 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 212,543.9957 | -0.01 (-0.81%) | 32,223 |
| 11 Apr 2016 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 214,271.9957 | +0.02 (+1.64%) | 148,868 |
| 8 Apr 2016 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 210,815.9958 | -0.01 (-0.81%) | 84,801 |
| 7 Apr 2016 | USD | 1.22 | 1.245 | 1.22 | 1.23 | 212,543.9957 | 0.0 (0.0%) | 69,787 |
| 6 Apr 2016 | USD | 1.24 | 1.27 | 1.23 | 1.23 | 212,543.9957 | 0.0 (0.0%) | 130,507 |
| 5 Apr 2016 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 212,543.9957 | 0.0 (0.0%) | 90,838 |
| 4 Apr 2016 | USD | 1.2555 | 1.2555 | 1.2101 | 1.23 | 212,543.9957 | +0.02 (+1.65%) | 30,798 |
| 1 Apr 2016 | USD | 1.24 | 1.25 | 1.2 | 1.21 | 209,087.9958 | -0.04 (-3.20%) | 78,303 |
| 31 Mar 2016 | USD | 1.2 | 1.25 | 1.1925 | 1.25 | 215,999.9957 | +0.05 (+4.17%) | 147,354 |
| 30 Mar 2016 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 207,359.9959 | +0.02 (+1.69%) | 86,926 |
| 29 Mar 2016 | USD | 1.18 | 1.21 | 1.15 | 1.18 | 203,903.9959 | -0.005 (-0.42%) | 168,936 |
| 28 Mar 2016 | USD | 1.21 | 1.21 | 1.1705 | 1.185 | 204,767.9959 | -0.005 (-0.42%) | 150,822 |
| 25 Mar 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 205,631.9959 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.16 | 1.2 | 1.15 | 1.19 | 205,631.9959 | +0.04 (+3.48%) | 280,604 |
| 23 Mar 2016 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 198,719.996 | -0.07 (-5.74%) | 113,607 |
| 22 Mar 2016 | USD | 1.23 | 1.247 | 1.2 | 1.22 | 210,815.9958 | 0.0 (0.0%) | 224,251 |
| 21 Mar 2016 | USD | 1.23 | 1.24 | 1.175 | 1.22 | 210,815.9958 | +0.01 (+0.83%) | 260,754 |
| 18 Mar 2016 | USD | 1.33 | 1.41 | 1.1 | 1.21 | 209,087.9958 | -0.11 (-8.33%) | 4,577,419 |
| 17 Mar 2016 | USD | 1.4399 | 1.4399 | 1.29 | 1.32 | 228,095.9954 | -0.12 (-8.33%) | 127,355 |
| 16 Mar 2016 | USD | 1.45 | 1.54 | 1.35 | 1.44 | 248,831.995 | +0.01 (+0.70%) | 144,989 |
| 15 Mar 2016 | USD | 1.4 | 1.44 | 1.36 | 1.43 | 247,103.9951 | +0.05 (+3.62%) | 46,150 |
| 14 Mar 2016 | USD | 1.41 | 1.41 | 1.34 | 1.38 | 238,463.9952 | -0.02 (-1.43%) | 59,070 |
| 11 Mar 2016 | USD | 1.35 | 1.43 | 1.35 | 1.4 | 241,919.9952 | +0.05 (+3.70%) | 65,767 |
| 10 Mar 2016 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 233,279.9953 | 0.0 (0.0%) | 76,718 |
| 9 Mar 2016 | USD | 1.39 | 1.43 | 1.34 | 1.35 | 233,279.9953 | +0.02 (+1.50%) | 151,181 |
| 8 Mar 2016 | USD | 1.34 | 1.38 | 1.326 | 1.33 | 229,823.9954 | -0.01 (-0.75%) | 115,944 |
| 7 Mar 2016 | USD | 1.32 | 1.38 | 1.32 | 1.34 | 231,551.9954 | +0.03 (+2.29%) | 57,898 |
