| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 1.23 | 1.32 | 1.23 | 1.31 | 226,367.9955 | +0.09 (+7.38%) | 53,231 |
| 3 Mar 2016 | USD | 1.19 | 1.3 | 1.19 | 1.22 | 210,815.9958 | +0.04 (+3.39%) | 93,525 |
| 2 Mar 2016 | USD | 1.19 | 1.24 | 1.18 | 1.18 | 203,903.9959 | 0.0 (0.0%) | 44,585 |
| 1 Mar 2016 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 203,903.9959 | -0.01 (-0.84%) | 51,534 |
| 29 Feb 2016 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 205,631.9959 | 0.0 (0.0%) | 59,252 |
| 26 Feb 2016 | USD | 1.15 | 1.2299 | 1.15 | 1.19 | 205,631.9959 | +0.05 (+4.39%) | 39,964 |
| 25 Feb 2016 | USD | 1.15 | 1.19 | 1.1 | 1.14 | 196,991.9961 | -0.05 (-4.20%) | 66,547 |
| 24 Feb 2016 | USD | 1.24 | 1.25 | 1.12 | 1.19 | 205,631.9959 | -0.01 (-0.83%) | 96,391 |
| 23 Feb 2016 | USD | 1.16 | 1.24 | 1.145 | 1.2 | 207,359.9959 | +0.05 (+4.35%) | 850,547 |
| 22 Feb 2016 | USD | 1.12 | 1.17 | 1.1 | 1.15 | 198,719.996 | +0.01 (+0.88%) | 123,889 |
| 19 Feb 2016 | USD | 1.18 | 1.21 | 1.14 | 1.14 | 196,991.9961 | -0.04 (-3.39%) | 153,482 |
| 18 Feb 2016 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 203,903.9959 | -0.05 (-4.07%) | 141,614 |
| 17 Feb 2016 | USD | 1.21 | 1.2668 | 1.181 | 1.23 | 212,543.9957 | +0.06 (+5.13%) | 228,918 |
| 16 Feb 2016 | USD | 1.2 | 1.2 | 1.14 | 1.17 | 202,175.996 | -0.03 (-2.50%) | 553,421 |
| 15 Feb 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 207,359.9959 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.21 | 1.2542 | 1.19 | 1.2 | 207,359.9959 | 0.0 (0.0%) | 51,459 |
| 11 Feb 2016 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 207,359.9959 | -0.03 (-2.44%) | 49,035 |
| 10 Feb 2016 | USD | 1.29 | 1.33 | 1.23 | 1.23 | 212,543.9957 | -0.02 (-1.60%) | 41,788 |
| 9 Feb 2016 | USD | 1.3601 | 1.3775 | 1.2 | 1.25 | 215,999.9957 | -0.11 (-8.09%) | 113,984 |
| 8 Feb 2016 | USD | 1.39 | 1.414 | 1.3501 | 1.36 | 235,007.9953 | -0.03 (-2.16%) | 62,202 |
| 5 Feb 2016 | USD | 1.46 | 1.47 | 1.39 | 1.39 | 240,191.9952 | -0.06 (-4.14%) | 31,560 |
| 4 Feb 2016 | USD | 1.48 | 1.485 | 1.44 | 1.45 | 250,559.995 | -0.03 (-2.03%) | 18,233 |
| 3 Feb 2016 | USD | 1.51 | 1.6 | 1.44 | 1.48 | 255,743.9949 | -0.04 (-2.63%) | 318,424 |
| 2 Feb 2016 | USD | 1.51 | 1.5599 | 1.48 | 1.52 | 262,655.9947 | +0.02 (+1.33%) | 26,239 |
| 1 Feb 2016 | USD | 1.47 | 1.5 | 1.4689 | 1.5 | 259,199.9948 | +0.04 (+2.74%) | 24,919 |
| 29 Jan 2016 | USD | 1.45 | 1.51 | 1.38 | 1.46 | 252,287.995 | +0.025 (+1.74%) | 24,057 |
| 28 Jan 2016 | USD | 1.4625 | 1.48 | 1.42 | 1.435 | 247,967.995 | -0.06 (-4.01%) | 75,704 |
| 27 Jan 2016 | USD | 1.52 | 1.52 | 1.46 | 1.495 | 258,335.9948 | -0.015 (-0.99%) | 46,169 |
| 26 Jan 2016 | USD | 1.5 | 1.53 | 1.41 | 1.51 | 260,927.9948 | +0.04 (+2.72%) | 63,816 |
| 25 Jan 2016 | USD | 1.46 | 1.49 | 1.44 | 1.47 | 254,015.9949 | +0.05 (+3.52%) | 101,101 |
