| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 1.47 | 1.49 | 1.41 | 1.42 | 245,375.9951 | -0.04 (-2.74%) | 50,785 |
| 21 Jan 2016 | USD | 1.44 | 1.49 | 1.4 | 1.46 | 252,287.995 | +0.01 (+0.69%) | 119,765 |
| 20 Jan 2016 | USD | 1.46 | 1.515 | 1.33 | 1.45 | 250,559.995 | -0.03 (-2.03%) | 174,178 |
| 19 Jan 2016 | USD | 1.51 | 1.5299 | 1.45 | 1.48 | 255,743.9949 | -0.05 (-3.27%) | 115,524 |
| 18 Jan 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 264,383.9947 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.52 | 1.58 | 1.45 | 1.53 | 264,383.9947 | +0.02 (+1.32%) | 105,259 |
| 14 Jan 2016 | USD | 1.5 | 1.556 | 1.5 | 1.51 | 260,927.9948 | -0.01 (-0.66%) | 59,000 |
| 13 Jan 2016 | USD | 1.78 | 1.878 | 1.44 | 1.52 | 262,655.9947 | -0.22 (-12.64%) | 218,412 |
| 12 Jan 2016 | USD | 1.78 | 1.78 | 1.65 | 1.74 | 300,671.994 | +0.02 (+1.16%) | 52,502 |
| 11 Jan 2016 | USD | 1.78 | 1.78 | 1.67 | 1.72 | 297,215.9941 | -0.1 (-5.49%) | 35,372 |
| 8 Jan 2016 | USD | 1.8299 | 1.8299 | 1.68 | 1.82 | 314,495.9937 | +0.02 (+1.11%) | 37,091 |
| 7 Jan 2016 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 311,039.9938 | -0.07 (-3.74%) | 2,089,683 |
| 6 Jan 2016 | USD | 1.8536 | 1.87 | 1.82 | 1.87 | 323,135.9935 | +0.047 (+2.56%) | 9,533 |
| 5 Jan 2016 | USD | 1.89 | 1.9122 | 1.82 | 1.8233 | 315,066.2337 | -0.047 (-2.50%) | 24,723 |
| 4 Jan 2016 | USD | 1.9299 | 1.93 | 1.87 | 1.87 | 323,135.9935 | -0.06 (-3.11%) | 9,372 |
| 1 Jan 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 333,503.9933 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.87 | 1.93 | 1.87 | 1.93 | 333,503.9933 | +0.03 (+1.58%) | 51,149 |
| 30 Dec 2015 | USD | 1.85 | 1.91 | 1.8401 | 1.9 | 328,319.9934 | +0.01 (+0.53%) | 39,654 |
| 29 Dec 2015 | USD | 1.85 | 1.89 | 1.8096 | 1.89 | 326,591.9935 | +0.04 (+2.16%) | 29,540 |
| 28 Dec 2015 | USD | 1.85 | 1.87 | 1.805 | 1.85 | 319,679.9936 | +0.04 (+2.21%) | 31,260 |
| 25 Dec 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 312,767.9937 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 312,767.9937 | +0.01 (+0.56%) | 18,897 |
| 23 Dec 2015 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 311,039.9938 | +0.08 (+4.65%) | 32,646 |
| 22 Dec 2015 | USD | 1.72 | 1.75 | 1.67 | 1.72 | 297,215.9941 | -0.03 (-1.71%) | 43,048 |
| 21 Dec 2015 | USD | 1.8 | 1.8 | 1.69 | 1.7499 | 302,382.714 | -0.05 (-2.78%) | 56,606 |
| 18 Dec 2015 | USD | 1.78 | 1.9 | 1.73 | 1.8 | 311,039.9938 | +0.085 (+4.96%) | 88,640 |
| 17 Dec 2015 | USD | 1.7 | 1.88 | 1.67 | 1.715 | 296,351.9941 | +0.005 (+0.29%) | 39,008 |
| 16 Dec 2015 | USD | 1.67 | 1.8189 | 1.67 | 1.71 | 295,487.9941 | -0.005 (-0.31%) | 22,406 |
| 15 Dec 2015 | USD | 1.7 | 1.74 | 1.6 | 1.7154 | 296,421.1141 | +0.045 (+2.72%) | 152,296 |
| 14 Dec 2015 | USD | 1.76 | 1.7672 | 1.65 | 1.67 | 288,575.9942 | -0.08 (-4.57%) | 54,248 |
