| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 1.8 | 1.82 | 1.75 | 1.75 | 302,399.994 | -0.05 (-2.78%) | 28,624 |
| 10 Dec 2015 | USD | 1.8299 | 1.8299 | 1.75 | 1.8 | 311,039.9938 | +0.01 (+0.56%) | 47,008 |
| 9 Dec 2015 | USD | 1.72 | 1.8 | 1.72 | 1.79 | 309,311.9938 | +0.02 (+1.13%) | 25,586 |
| 8 Dec 2015 | USD | 1.84 | 1.85 | 1.71 | 1.77 | 305,855.9939 | -0.07 (-3.80%) | 138,410 |
| 7 Dec 2015 | USD | 1.93 | 1.97 | 1.84 | 1.84 | 317,951.9936 | -0.032 (-1.69%) | 95,834 |
| 4 Dec 2015 | USD | 1.8499 | 1.91 | 1.83 | 1.8716 | 323,412.4735 | +0.022 (+1.17%) | 112,165 |
| 3 Dec 2015 | USD | 1.86 | 1.89 | 1.83 | 1.85 | 319,679.9936 | -0.02 (-1.07%) | 113,162 |
| 2 Dec 2015 | USD | 1.8599 | 1.95 | 1.7899 | 1.87 | 323,135.9935 | +0.04 (+2.19%) | 89,665 |
| 1 Dec 2015 | USD | 1.86 | 1.86 | 1.8201 | 1.83 | 316,223.9937 | -0.03 (-1.61%) | 5,630 |
| 30 Nov 2015 | USD | 1.89 | 1.9 | 1.8275 | 1.86 | 321,407.9936 | 0.0 (0.0%) | 34,860 |
| 27 Nov 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 321,407.9936 | +0.03 (+1.64%) | 263 |
| 26 Nov 2015 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 316,223.9937 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.85 | 1.86 | 1.82 | 1.83 | 316,223.9937 | -0.02 (-1.08%) | 29,005 |
| 24 Nov 2015 | USD | 1.87 | 1.87 | 1.81 | 1.85 | 319,679.9936 | -0.04 (-2.12%) | 30,232 |
| 23 Nov 2015 | USD | 1.805 | 1.89 | 1.805 | 1.89 | 326,591.9935 | +0.08 (+4.42%) | 21,491 |
| 20 Nov 2015 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 312,767.9937 | -0.06 (-3.21%) | 6,399 |
| 19 Nov 2015 | USD | 1.8 | 1.87 | 1.752 | 1.87 | 323,135.9935 | +0.04 (+2.19%) | 11,546 |
| 18 Nov 2015 | USD | 1.86 | 1.86 | 1.8 | 1.83 | 316,223.9937 | -0.01 (-0.54%) | 32,612 |
| 17 Nov 2015 | USD | 1.858 | 1.87 | 1.83 | 1.84 | 317,951.9936 | -0.04 (-2.13%) | 15,917 |
| 16 Nov 2015 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 324,863.9935 | 0.0 (0.0%) | 3,358 |
| 13 Nov 2015 | USD | 1.8301 | 1.89 | 1.83 | 1.88 | 324,863.9935 | +0.02 (+1.08%) | 16,964 |
| 12 Nov 2015 | USD | 1.87 | 1.87 | 1.84 | 1.86 | 321,407.9936 | -0.01 (-0.53%) | 24,314 |
| 11 Nov 2015 | USD | 1.9105 | 1.93 | 1.86 | 1.87 | 323,135.9935 | -0.01 (-0.53%) | 29,275 |
| 10 Nov 2015 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 324,863.9935 | -0.01 (-0.53%) | 28,801 |
| 9 Nov 2015 | USD | 1.97 | 1.97 | 1.89 | 1.89 | 326,591.9935 | -0.05 (-2.58%) | 53,146 |
| 6 Nov 2015 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 335,231.9933 | -0.01 (-0.51%) | 28,007 |
| 5 Nov 2015 | USD | 1.9699 | 1.9699 | 1.94 | 1.95 | 336,959.9933 | +0.01 (+0.52%) | 16,665 |
| 4 Nov 2015 | USD | 1.93 | 1.99 | 1.93 | 1.94 | 335,231.9933 | -0.03 (-1.52%) | 37,989 |
| 3 Nov 2015 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 340,415.9932 | -0.01 (-0.51%) | 8,828 |
| 2 Nov 2015 | USD | 1.99 | 1.99 | 1.94 | 1.98 | 342,143.9932 | +0.03 (+1.54%) | 37,072 |
