| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 1.99 | 1.99 | 1.93 | 1.95 | 336,959.9933 | -0.02 (-1.02%) | 18,719 |
| 29 Oct 2015 | USD | 1.94 | 1.97 | 1.93 | 1.97 | 340,415.9932 | +0.02 (+1.03%) | 27,523 |
| 28 Oct 2015 | USD | 2 | 2 | 1.95 | 1.95 | 336,959.9933 | -0.01 (-0.51%) | 39,396 |
| 27 Oct 2015 | USD | 2 | 2 | 1.95 | 1.96 | 338,687.9932 | -0.04 (-2%) | 48,869 |
| 26 Oct 2015 | USD | 1.99 | 2 | 1.95 | 2 | 345,599.9931 | +0.025 (+1.27%) | 50,487 |
| 23 Oct 2015 | USD | 1.99 | 1.99 | 1.96 | 1.975 | 341,279.9932 | -0.005 (-0.25%) | 63,921 |
| 22 Oct 2015 | USD | 2 | 2 | 1.98 | 1.98 | 342,143.9932 | -0.01 (-0.50%) | 42,445 |
| 21 Oct 2015 | USD | 2 | 2 | 1.98 | 1.99 | 343,871.9931 | 0.0 (0.0%) | 7,773 |
| 20 Oct 2015 | USD | 1.97 | 2 | 1.95 | 1.99 | 343,871.9931 | +0.01 (+0.51%) | 27,209 |
| 19 Oct 2015 | USD | 1.97 | 1.99 | 1.97 | 1.98 | 342,143.9932 | -0.02 (-1%) | 11,469 |
| 16 Oct 2015 | USD | 2.03 | 2.03 | 1.985 | 2 | 345,599.9931 | -0.03 (-1.48%) | 47,984 |
| 15 Oct 2015 | USD | 2 | 2.03 | 1.98 | 2.03 | 350,783.993 | +0.03 (+1.50%) | 59,106 |
| 14 Oct 2015 | USD | 2 | 2 | 1.97 | 2 | 345,599.9931 | +0.01 (+0.50%) | 23,283 |
| 13 Oct 2015 | USD | 1.98 | 2.03 | 1.98 | 1.99 | 343,871.9931 | -0.03 (-1.49%) | 45,659 |
| 12 Oct 2015 | USD | 2 | 2.02 | 1.98 | 2.02 | 349,055.993 | +0.02 (+1%) | 46,320 |
| 9 Oct 2015 | USD | 1.97 | 2.01 | 1.962 | 2 | 345,599.9931 | +0.03 (+1.52%) | 50,926 |
| 8 Oct 2015 | USD | 1.97 | 1.98 | 1.95 | 1.97 | 340,415.9932 | 0.0 (0.0%) | 95,342 |
| 7 Oct 2015 | USD | 1.94 | 2 | 1.88 | 1.97 | 340,415.9932 | +0.02 (+1.03%) | 114,527 |
| 6 Oct 2015 | USD | 1.945 | 1.95 | 1.92 | 1.95 | 336,959.9933 | 0.0 (0.0%) | 28,034 |
| 5 Oct 2015 | USD | 1.96 | 1.96 | 1.93 | 1.95 | 336,959.9933 | -0.01 (-0.51%) | 155,583 |
| 2 Oct 2015 | USD | 1.9 | 1.96 | 1.8601 | 1.96 | 338,687.9932 | +0.06 (+3.16%) | 199,711 |
| 1 Oct 2015 | USD | 1.9 | 1.93 | 1.88 | 1.9 | 328,319.9934 | 0.0 (0.0%) | 43,416 |
| 30 Sep 2015 | USD | 1.89 | 1.9 | 1.79 | 1.9 | 328,319.9934 | 0.0 (0.0%) | 45,593 |
| 29 Sep 2015 | USD | 1.9 | 1.9106 | 1.84 | 1.9 | 328,319.9934 | +0.02 (+1.06%) | 36,609 |
| 28 Sep 2015 | USD | 1.9 | 1.9 | 1.845 | 1.88 | 324,863.9935 | +0.03 (+1.62%) | 32,401 |
| 25 Sep 2015 | USD | 1.95 | 1.96 | 1.85 | 1.85 | 319,679.9936 | -0.025 (-1.33%) | 209,629 |
| 24 Sep 2015 | USD | 1.926 | 1.95 | 1.875 | 1.875 | 323,999.9935 | -0.055 (-2.85%) | 58,558 |
| 23 Sep 2015 | USD | 1.9 | 1.93 | 1.86 | 1.93 | 333,503.9933 | +0.05 (+2.66%) | 95,188 |
| 22 Sep 2015 | USD | 1.86 | 1.91 | 1.86 | 1.88 | 324,863.9935 | -0.04 (-2.08%) | 50,304 |
| 21 Sep 2015 | USD | 1.9 | 1.95 | 1.89 | 1.92 | 331,775.9934 | 0.0 (0.0%) | 253,577 |
