| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 1.77 | 1.93 | 1.77 | 1.92 | 331,775.9934 | +0.15 (+8.47%) | 703,329 |
| 17 Sep 2015 | USD | 1.91 | 1.91 | 1.74 | 1.77 | 305,855.9939 | -0.12 (-6.35%) | 160,147 |
| 16 Sep 2015 | USD | 1.9 | 1.905 | 1.88 | 1.89 | 326,591.9935 | +0.01 (+0.53%) | 132,656 |
| 15 Sep 2015 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 324,863.9935 | -0.02 (-1.05%) | 20,180 |
| 14 Sep 2015 | USD | 1.8784 | 1.9 | 1.87 | 1.9 | 328,319.9934 | 0.0 (0.0%) | 37,281 |
| 11 Sep 2015 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 328,319.9934 | 0.0 (0.0%) | 106,381 |
| 10 Sep 2015 | USD | 1.9 | 1.91 | 1.87 | 1.9 | 328,319.9934 | 0.0 (0.0%) | 208,238 |
| 9 Sep 2015 | USD | 1.92 | 1.92 | 1.87 | 1.9 | 328,319.9934 | +0.01 (+0.53%) | 91,109 |
| 8 Sep 2015 | USD | 1.89 | 1.91 | 1.873 | 1.89 | 326,591.9935 | 0.0 (0.0%) | 70,615 |
| 7 Sep 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 326,591.9935 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.8701 | 1.9 | 1.8701 | 1.89 | 326,591.9935 | 0.0 (0.0%) | 3,640 |
| 3 Sep 2015 | USD | 1.88 | 1.92 | 1.87 | 1.89 | 326,591.9935 | -0.01 (-0.53%) | 24,905 |
| 2 Sep 2015 | USD | 1.92 | 1.92 | 1.87 | 1.9 | 328,319.9934 | -0.02 (-1.04%) | 42,141 |
| 1 Sep 2015 | USD | 1.928 | 1.93 | 1.89 | 1.92 | 331,775.9934 | -0.01 (-0.52%) | 20,349 |
| 31 Aug 2015 | USD | 1.9 | 1.94 | 1.8601 | 1.93 | 333,503.9933 | +0.02 (+1.05%) | 42,086 |
| 28 Aug 2015 | USD | 1.9 | 1.91 | 1.8751 | 1.91 | 330,047.9934 | -0.01 (-0.52%) | 33,354 |
| 27 Aug 2015 | USD | 1.9 | 1.92 | 1.88 | 1.92 | 331,775.9934 | 0.0 (0.0%) | 79,072 |
| 26 Aug 2015 | USD | 1.92 | 1.92 | 1.85 | 1.92 | 331,775.9934 | +0.02 (+1.05%) | 31,337 |
| 25 Aug 2015 | USD | 1.895 | 1.92 | 1.87 | 1.9 | 328,319.9934 | +0.01 (+0.53%) | 40,184 |
| 24 Aug 2015 | USD | 1.91 | 1.91 | 1.68 | 1.89 | 326,591.9935 | 0.0 (0.0%) | 49,922 |
| 21 Aug 2015 | USD | 1.82 | 1.9 | 1.82 | 1.89 | 326,591.9935 | +0.01 (+0.53%) | 61,879 |
| 20 Aug 2015 | USD | 1.9 | 1.93 | 1.85 | 1.88 | 324,863.9935 | -0.01 (-0.53%) | 79,553 |
| 19 Aug 2015 | USD | 1.89 | 1.8999 | 1.86 | 1.89 | 326,591.9935 | 0.0 (0.0%) | 88,455 |
| 18 Aug 2015 | USD | 1.92 | 1.9399 | 1.89 | 1.89 | 326,591.9935 | -0.03 (-1.56%) | 28,603 |
| 17 Aug 2015 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 331,775.9934 | -0.02 (-1.03%) | 35,328 |
| 14 Aug 2015 | USD | 1.95 | 1.979 | 1.9048 | 1.94 | 335,231.9933 | -0.02 (-1.02%) | 9,513 |
| 13 Aug 2015 | USD | 1.94 | 1.9799 | 1.905 | 1.96 | 338,687.9932 | +0.03 (+1.55%) | 70,717 |
| 12 Aug 2015 | USD | 1.94 | 1.94 | 1.85 | 1.93 | 333,503.9933 | +0.02 (+1.05%) | 21,826 |
| 11 Aug 2015 | USD | 1.91 | 1.92 | 1.85 | 1.91 | 330,047.9934 | -0.002 (-0.08%) | 111,737 |
| 10 Aug 2015 | USD | 1.89 | 1.92 | 1.89 | 1.9116 | 330,324.4734 | +0.012 (+0.61%) | 35,281 |
