| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 1.93 | 1.93 | 1.88 | 1.9 | 328,319.9934 | -0.02 (-1.04%) | 42,556 |
| 6 Aug 2015 | USD | 1.92 | 1.9443 | 1.91 | 1.92 | 331,775.9934 | 0.0 (0.0%) | 54,073 |
| 5 Aug 2015 | USD | 1.94 | 1.94 | 1.9 | 1.92 | 331,775.9934 | -0.02 (-1.03%) | 46,199 |
| 4 Aug 2015 | USD | 1.91 | 1.95 | 1.89 | 1.94 | 335,231.9933 | +0.03 (+1.57%) | 548,173 |
| 3 Aug 2015 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 330,047.9934 | 0.0 (0.0%) | 24,825 |
| 31 Jul 2015 | USD | 1.92 | 1.94 | 1.91 | 1.91 | 330,047.9934 | -0.01 (-0.52%) | 23,078 |
| 30 Jul 2015 | USD | 1.95 | 1.95 | 1.88 | 1.92 | 331,775.9934 | -0.03 (-1.54%) | 69,731 |
| 29 Jul 2015 | USD | 1.93 | 1.98 | 1.93 | 1.95 | 336,959.9933 | -0.02 (-1.02%) | 13,535 |
| 28 Jul 2015 | USD | 1.99 | 1.99 | 1.93 | 1.97 | 340,415.9932 | +0.035 (+1.81%) | 57,233 |
| 27 Jul 2015 | USD | 1.92 | 1.98 | 1.9 | 1.935 | 334,367.9933 | -0.045 (-2.27%) | 145,044 |
| 24 Jul 2015 | USD | 2 | 2 | 1.88 | 1.98 | 342,143.9932 | -0.04 (-1.98%) | 242,589 |
| 23 Jul 2015 | USD | 2.02 | 2.04 | 2 | 2.02 | 349,055.993 | +0.01 (+0.50%) | 84,412 |
| 22 Jul 2015 | USD | 2.02 | 2.02 | 1.99 | 2.01 | 347,327.9931 | -0.01 (-0.50%) | 21,108 |
| 21 Jul 2015 | USD | 2.03 | 2.05 | 2.01 | 2.02 | 349,055.993 | +0.02 (+1%) | 41,420 |
| 20 Jul 2015 | USD | 2.03 | 2.04 | 1.99 | 2 | 345,599.9931 | -0.02 (-0.99%) | 44,209 |
| 17 Jul 2015 | USD | 2.01 | 2.02 | 1.9898 | 2.02 | 349,055.993 | +0.02 (+1%) | 29,334 |
| 16 Jul 2015 | USD | 2 | 2.06 | 1.99 | 2 | 345,599.9931 | 0.0 (0.0%) | 58,865 |
| 15 Jul 2015 | USD | 2.04 | 2.05 | 1.99 | 2 | 345,599.9931 | -0.05 (-2.44%) | 42,471 |
| 14 Jul 2015 | USD | 2.08 | 2.098 | 2.03 | 2.05 | 354,239.9929 | +0.005 (+0.24%) | 67,090 |
| 13 Jul 2015 | USD | 2 | 2.06 | 2 | 2.045 | 353,375.9929 | +0.065 (+3.28%) | 64,074 |
| 10 Jul 2015 | USD | 1.98 | 2.07 | 1.9608 | 1.98 | 342,143.9932 | +0.02 (+1.02%) | 135,810 |
| 9 Jul 2015 | USD | 2 | 2 | 1.93 | 1.96 | 338,687.9932 | -0.01 (-0.51%) | 53,127 |
| 8 Jul 2015 | USD | 1.97 | 1.99 | 1.95 | 1.97 | 340,415.9932 | -0.02 (-1.01%) | 53,346 |
| 7 Jul 2015 | USD | 1.98 | 2.0099 | 1.93 | 1.99 | 343,871.9931 | 0.0 (0.0%) | 59,778 |
| 6 Jul 2015 | USD | 2.04 | 2.0401 | 1.945 | 1.99 | 343,871.9931 | -0.06 (-2.93%) | 90,461 |
| 3 Jul 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 354,239.9929 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.05 | 2.05 | 1.97 | 2.05 | 354,239.9929 | +0.06 (+3.02%) | 53,546 |
| 1 Jul 2015 | USD | 2.01 | 2.02 | 1.98 | 1.99 | 343,871.9931 | -0.04 (-1.97%) | 67,785 |
| 30 Jun 2015 | USD | 2.02 | 2.0617 | 1.98 | 2.03 | 350,783.993 | +0.02 (+1.00%) | 102,398 |
| 29 Jun 2015 | USD | 2.06 | 2.0603 | 2.01 | 2.01 | 347,327.9931 | -0.06 (-2.90%) | 64,105 |
